Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Graniteshares 2X Short Coin Daily Etf

Mercato: NASDAQ - National

58,15
-3,53%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.02.0558,25-3,37%100
18.02.0558,27-3,33%100
18.02.0558,15-3,53%400
18.02.0558,15-3,53%100
18.02.0058,16-3,52%200
18.01.5958,15-3,53%100
18.01.5958,1501-3,53%100
18.01.5958,15-3,53%100
18.01.5958,17-3,50%100
18.01.5958,15-3,53%200
18.01.5958,155-3,53%100
18.01.5958,20-3,45%225
18.01.5358,15-3,53%100
18.01.1458,36-3,19%100
18.01.1358,37-3,17%250
18.01.1358,38-3,15%100
17.59.5558,46-3,02%100
17.59.5558,45-3,04%100
17.59.5558,47-3,00%250
17.59.0258,4388-3,05%200
17.58.0358,195-3,46%500
17.53.2857,93-3,90%120
17.53.0057,9317-3,90%500
17.52.4458,1966-3,46%346
17.51.4657,90-3,95%400
17.47.3957,78-4,15%900
17.47.3957,781-4,15%200
17.47.3957,845-4,04%800
17.45.3757,54-4,55%576
17.45.3657,475-4,65%217
OraValoreVar.%Volume
17.42.5857,44-4,71%1.400
17.42.5457,42-4,74%300
17.42.4557,325-4,90%1.000
17.40.4157,12-5,24%100
17.40.2256,97-5,49%200
17.40.2256,95-5,52%576
17.40.2256,96-5,51%100
17.39.3356,975-5,48%100
17.39.2456,80-5,77%100
17.39.0157,02-5,41%120
17.38.5057,025-5,40%2.000
17.38.2457,0549-5,35%1.388
17.37.3656,91-5,59%1.000
17.34.0757,07-5,33%130
17.33.4557,11-5,26%1.490
17.30.2057,785-4,14%500
17.29.1857,86-4,01%200
17.28.4357,83-4,06%200
17.27.0057,76-4,18%100
17.25.0957,66-4,35%504
17.25.0957,6778-4,32%700
17.21.3558,50-2,95%370
17.21.3558,49-2,97%100
17.21.3558,48-2,99%100
17.21.2358,40-3,12%813
17.21.1858,3818-3,15%300
17.19.5358,67-2,67%500
17.18.5858,5909-2,80%100
17.17.5158,55-2,87%300
17.17.5158,551-2,87%200
OraValoreVar.%Volume
17.17.5158,65-2,70%1.000
17.15.1559,10-1,96%100
17.09.3359,06-2,02%192
17.05.2059,065-2,02%100
17.04.4459,00-2,12%130
17.03.2358,95-2,21%200
16.56.3458,91-2,27%100
16.56.3358,73-2,57%100
16.56.3358,72-2,59%100
16.56.3358,90-2,29%500
16.56.3358,91-2,27%100
16.53.2858,54-2,89%200
16.53.2858,47-3,00%200
16.53.2058,52-2,92%100
16.52.1058,29-3,30%100
16.51.4558,495-2,96%150
16.50.2958,435-3,06%200
16.50.2558,435-3,06%100
16.50.2558,34-3,22%300
16.50.2458,5108-2,93%100
16.48.2558,61-2,77%1.700
16.48.2558,611-2,77%300
16.48.2558,62-2,75%100
16.47.3758,74-2,55%192
16.47.0558,82-2,42%100
16.47.0258,74-2,55%200
16.46.5458,6493-2,71%300
16.46.5458,67-2,67%100
16.46.2658,55-2,87%150
16.46.1858,60-2,79%100
OraValoreVar.%Volume
16.46.0758,57-2,84%100
16.45.3958,40-3,12%100
16.45.1858,30-3,28%691
16.43.4958,125-3,57%1.000
16.43.4058,105-3,61%100
16.42.4157,85-4,03%200
16.42.4157,82-4,08%265
16.41.5057,72-4,25%200
16.41.4157,97-3,83%300
16.41.4157,91-3,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```