Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Graniteshares 2X Short Coin Daily Etf

Mercato: NASDAQ - National

55,36
-8,16%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.17.1155,36-8,16%327
15.16.5455,2348-8,37%100
15.12.5155,59-7,78%275
15.10.2755,89-7,28%100
15.08.2155,61-7,75%100
15.07.5355,50-7,93%100
15.07.5355,65-7,68%200
15.06.3755,20-8,43%534
15.04.3655,19-8,44%100
15.04.3555,25-8,34%100
15.04.2555,40-8,10%428
15.03.2855,61-7,75%100
15.01.1955,93-7,22%1.059
15.00.4856,1537-6,85%100
15.00.3955,81-7,42%100
15.00.1855,539-7,86%224
14.58.5955,30-8,26%250
14.58.5855,25-8,34%100
14.57.3555,295-8,27%100
14.57.3155,25-8,34%1.000
14.54.5955,20-8,43%356
14.54.5955,19-8,44%100
14.53.5755,20-8,43%560
14.53.4755,25-8,34%100
14.53.4755,26-8,33%100
14.53.3555,11-8,58%100
14.52.0955,10-8,59%100
14.51.2355,065-8,65%150
14.51.2054,97-8,81%100
14.50.4855,50-7,93%131
OraValoreVar.%Volume
14.49.5855,63-7,71%100
14.49.2355,30-8,26%244
14.48.3155,35-8,18%103
14.47.4855,58-7,80%100
14.46.5155,79-7,45%150
14.46.3155,68-7,63%100
14.46.3155,69-7,61%200
14.46.2555,51-7,91%817
14.46.1955,58-7,80%150
14.45.3654,99-8,78%100
14.45.2854,8189-9,06%150
14.45.2554,945-8,85%100
14.45.1455,0495-8,68%200
14.45.0855,16-8,49%500
14.44.5655,19-8,44%150
14.44.3755,225-8,39%500
14.44.3155,20-8,43%100
14.44.2355,17-8,48%697
14.44.1255,1419-8,52%1.000
14.44.0855,1352-8,53%485
14.43.4754,69-9,27%100
14.43.4254,40-9,75%312
14.43.2454,51-9,57%500
14.43.2054,53-9,54%100
14.43.2054,54-9,52%100
14.43.1254,23-10,04%100
14.43.1054,30-9,92%100
14.43.1054,46-9,65%200
14.43.0054,48-9,62%550
14.42.4354,46-9,65%180
OraValoreVar.%Volume
14.42.3954,40-9,75%100
14.42.2653,84-10,68%115
14.42.2453,90-10,58%200
14.42.2353,8619-10,65%100
14.42.1053,84-10,68%100
14.41.5753,8301-10,70%200
14.41.5353,90-10,58%432
14.41.5253,95-10,50%100
14.41.3254,06-10,32%500
14.41.2353,93-10,53%420
14.41.1653,96-10,48%100
14.41.1153,995-10,43%100
14.40.5354,34-9,85%123
14.40.5054,44-9,69%100
14.40.3654,665-9,31%500
14.39.4154,64-9,36%280
14.39.3354,62-9,39%100
14.39.3154,725-9,22%500
14.39.3154,82-9,06%420
14.39.1954,72-9,22%100
14.39.0454,49-9,61%342
14.38.4254,35-9,84%150
14.38.4154,44-9,69%100
14.38.3954,545-9,51%265
14.38.3154,62-9,39%139
14.38.2454,85-9,01%200
14.38.2354,58-9,46%300
14.38.0254,97-8,81%181
14.37.4054,84-9,02%900
14.37.1554,48-9,62%100
OraValoreVar.%Volume
14.37.1354,92-8,89%160
14.37.1054,815-9,07%500
14.37.0654,94-8,86%100
14.36.4755,06-8,66%100
14.36.4754,90-8,93%100
14.36.4655,17-8,48%100
14.36.2855,27-8,31%280
14.36.2155,50-7,93%100
14.36.2155,515-7,90%200
14.36.2155,32-8,23%192

(*) I dati sono limitati agli ultimi 100 contratti.

```