Milano 17:35
51.783 +0,28%
Nasdaq 18:10
29.510 +0,99%
Dow Jones 18:10
52.296 +0,86%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares 2X Short Coin Daily Etf

Mercato: NASDAQ - National

63,611
+3,11%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.10
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.10.4463,611+3,11%180
18.09.2464,22+4,10%150
18.09.2464,18+4,04%500
18.07.5664,60+4,72%500
18.07.2464,43+4,44%300
18.01.2464,81+5,06%100
17.46.2964,815+5,07%100
17.41.3865,5399+6,24%125
17.38.5965,1601+5,63%100
17.37.2365,105+5,54%100
17.25.2264,9354+5,26%500
17.19.3965,09+5,51%234
17.19.2465,205+5,70%1.000
17.13.0565,25+5,77%100
17.12.5365,295+5,84%200
17.12.5365,395+6,01%200
17.12.5265,28+5,82%1.000
17.11.4765,00+5,37%210
17.11.2764,76+4,98%700
17.09.3664,5751+4,68%500
16.57.5663,635+3,15%100
16.45.2563,50+2,93%307
16.43.2063,4498+2,85%100
16.37.3863,2974+2,61%500
16.37.0762,63+1,52%100
16.36.0962,43+1,20%154
16.34.0761,87+0,29%100
16.33.5161,6854-0,01%755
16.33.3661,775+0,14%500
16.33.3361,85+0,26%100
OraValoreVar.%Volume
16.29.4462,7422+1,71%108
16.23.3363,25+2,53%1.358
16.21.1663,10+2,29%330
16.20.2462,6301+1,52%325
16.19.0764,22+4,10%150
16.17.2063,675+3,22%200
16.16.0463,2254+2,49%173
16.15.3062,94+2,03%100
16.14.5763,4405+2,84%325
16.14.4663,35+2,69%100
16.14.4663,34+2,67%100
16.14.4663,3405+2,68%200
16.14.4663,345+2,68%476
16.14.4663,35+2,69%462
16.14.3663,25+2,53%315
16.13.3863,00+2,12%140
16.12.1062,5801+1,44%161
16.11.2262,545+1,39%280
16.11.1862,71+1,65%200
16.11.0362,44+1,22%518
16.09.5762,72+1,67%140
16.09.2562,6876+1,62%200
16.07.2863,13+2,33%249
16.07.2163,0867+2,26%100
16.05.4563,4951+2,93%118
16.05.2463,32+2,64%100
16.05.2463,30+2,61%1.569
16.04.2263,9557+3,67%250
16.04.2264,02+3,78%100
16.04.2263,9557+3,67%300
OraValoreVar.%Volume
16.04.2263,98+3,71%200
16.04.2264,02+3,78%150
16.03.2163,659+3,19%121
16.03.2163,72+3,29%200
16.03.2163,73+3,31%100
16.03.2163,72+3,29%400
16.03.2163,73+3,31%200
16.03.2163,72+3,29%100
16.03.2163,73+3,31%100
16.03.2163,72+3,29%100
16.03.2163,73+3,31%100
16.03.2163,72+3,29%400
16.03.0563,92+3,61%100
16.02.3964,1999+4,07%100
16.02.3664,00+3,74%105
16.02.3463,77+3,37%260
16.02.3463,87+3,53%1.000
16.02.3464,00+3,74%100
16.01.0865,2848+5,83%215
16.00.0566,00+6,99%380
15.59.2466,305+7,48%100
15.58.4166,3295+7,52%100
15.58.0366,06+7,08%100
15.57.0166,20+7,31%180
15.56.3066,32+7,51%100
15.56.1866,20+7,31%129
15.56.0666,2061+7,32%100
15.55.4266,4616+7,73%100
15.55.3566,36+7,57%100
15.55.2366,37+7,59%1.541
OraValoreVar.%Volume
15.55.1766,28+7,44%100
15.54.3066,14+7,21%265
15.54.0765,93+6,87%100
15.54.0565,785+6,64%500
15.53.5865,975+6,95%100
15.53.5165,935+6,88%300
15.53.3566,00+6,99%220
15.53.3465,99+6,97%156
15.53.3065,83+6,71%297
15.52.3165,315+5,88%125

(*) I dati sono limitati agli ultimi 100 contratti.

```