Milano 9:30
49.379 +0,18%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:30
10.251 +0,18%
24.311 -0,11%

Graniteshares 2X Short Coin Daily Etf

Mercato: NASDAQ - National

41,19
-8,77%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4541,33-8,46%100
21.59.4241,36-8,40%200
21.59.4241,37-8,37%186
21.59.4241,36-8,40%182
21.59.2041,30-8,53%100
21.59.2041,34-8,44%100
21.59.0941,256-8,63%800
21.59.0941,27-8,59%100
21.59.0941,256-8,63%200
21.59.0941,24-8,66%100
21.59.0941,26-8,62%300
21.59.0941,27-8,59%400
21.59.0941,24-8,66%100
21.59.0941,26-8,62%200
21.59.0941,24-8,66%100
21.59.0941,25-8,64%240
21.58.3141,325-8,47%200
21.58.3141,31-8,51%100
21.58.1341,40-8,31%100
21.57.0241,60-7,86%100
21.57.0141,68-7,69%500
21.55.5541,83-7,35%240
21.55.5441,82-7,38%2.145
21.55.4841,90-7,20%100
21.55.4841,89-7,22%160
21.55.2541,90-7,20%178
21.54.1042,04-6,89%300
21.54.1042,06-6,85%800
21.54.1042,20-6,54%100
21.54.1042,16-6,62%312
OraValoreVar.%Volume
21.54.1042,35-6,20%200
21.54.1042,31-6,29%130
21.54.1042,28-6,36%360
21.54.1042,27-6,38%100
21.54.1042,30-6,31%100
21.54.1042,34-6,23%400
21.54.1042,35-6,20%100
21.54.1042,25-6,42%288
21.53.4142,47-5,94%100
21.52.1442,38-6,14%200
21.52.1442,34-6,23%300
21.51.1742,52-5,83%200
21.50.3642,69-5,45%3.300
21.50.0642,77-5,27%237
21.50.0042,76-5,29%621
21.50.0042,71-5,41%200
21.50.0042,70-5,43%200
21.50.0042,77-5,27%137
21.50.0042,72-5,38%137
21.50.0042,75-5,32%179
21.50.0042,69-5,45%151
21.48.0942,50-5,87%527
21.46.3942,63-5,58%100
21.46.3742,62-5,61%200
21.46.3742,61-5,63%100
21.46.3742,62-5,61%200
21.46.1842,68-5,47%200
21.44.0842,5932-5,66%1.000
21.43.4042,77-5,27%148
21.37.2942,65-5,54%100
OraValoreVar.%Volume
21.37.2942,64-5,56%100
21.37.2942,65-5,54%100
21.37.2942,64-5,56%362
21.37.2942,65-5,54%100
21.37.0942,7676-5,28%665
21.31.5642,74-5,34%100
21.29.0843,024-4,71%333
21.28.5043,20-4,32%445
21.28.5043,3599-3,97%1.700
21.28.1643,30-4,10%3.300
21.27.5243,19-4,34%100
21.27.0443,13-4,48%100
21.22.4243,15-4,43%100
21.15.4543,50-3,66%600
21.09.0443,70-3,21%500
21.05.0843,955-2,65%100
21.04.0643,99-2,57%162
21.01.4644,17-2,17%100
21.00.0044,08-2,37%100
20.59.1543,71-3,19%106
20.56.1643,67-3,28%100
20.54.5843,7101-3,19%203
20.54.5843,711-3,19%100
20.54.5843,72-3,17%1.800
20.54.0543,775-3,05%3.250
20.50.3443,75-3,10%100
20.50.3443,76-3,08%200
20.48.3143,75-3,10%100
20.46.3043,50-3,66%100
20.43.1943,32-4,05%476
OraValoreVar.%Volume
20.36.0543,14-4,45%270
20.36.0543,15-4,43%100
20.36.0543,15-4,43%664
20.35.5943,11-4,52%200
20.35.5843,1319-4,47%161
20.35.2143,26-4,19%476
20.34.1143,33-4,03%100
20.33.0143,52-3,61%100
20.32.0343,44-3,79%300
20.29.0743,10-4,54%772

(*) I dati sono limitati agli ultimi 100 contratti.

```