Milano 23-dic
44.607 0,00%
Nasdaq 17:48
25.665 +0,03%
Dow Jones 17:48
48.642 -0,18%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Graniteshares 2X Short Nvda Daily Etf

Mercato: NASDAQ - National

7,643
-2,64%

valuta in USD

Ultimo aggiornamento: 26/12/2025 17.49
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
17.49.097,6429-2,64%1.300
17.49.077,64-2,68%2.500
17.48.237,6499-2,55%750
17.47.447,65-2,55%10.000
17.47.157,64-2,68%1.100
17.47.037,645-2,61%1.300
17.46.547,6432-2,63%4.500
17.46.177,645-2,61%600
17.46.177,64-2,68%5.922
17.46.177,6399-2,68%1.994
17.46.177,64-2,68%2.506
17.46.157,6397-2,68%4.400
17.46.157,6387-2,69%1.197
17.46.157,6399-2,68%1.882
17.46.157,64-2,68%1.882
17.46.157,6399-2,68%318
17.46.157,64-2,68%580
17.45.407,635-2,74%2.500
17.45.377,6398-2,68%4.500
17.44.207,64-2,68%31.541
17.43.417,645-2,61%2.204
17.43.417,6401-2,67%4.419
17.43.417,64-2,68%11.528
17.43.167,6414-2,66%150
17.43.147,6401-2,67%4.910
17.43.117,64-2,68%2.410
17.43.117,6401-2,67%480
17.43.117,64-2,68%480
17.43.117,6402-2,67%1.368
17.43.097,64-2,68%14.854
OraValoreVar.%Volume
17.43.087,6401-2,67%43.837
17.42.487,645-2,61%600
17.42.457,6427-2,64%1.000
17.42.417,6438-2,63%2.500
17.42.397,645-2,61%1.300
17.42.357,64-2,68%14.928
17.42.297,6399-2,68%871
17.42.287,64-2,68%254
17.42.287,6399-2,68%3.365
17.42.267,6397-2,68%2.500
17.42.267,64-2,68%44.009
17.42.257,6399-2,68%1.891
17.42.257,64-2,68%1.891
17.42.257,6399-2,68%580
17.42.257,64-2,68%780
17.42.257,6395-2,68%4.800
17.42.147,634-2,75%1.925
17.42.057,64-2,68%963
17.41.477,6373-2,71%1.000
17.41.417,6392-2,69%2.500
17.41.197,64-2,68%10.356
17.41.117,6401-2,67%2.500
17.41.117,64-2,68%2.642
17.41.087,645-2,61%212
17.41.067,64-2,68%8.218
17.41.067,6402-2,67%1.371
17.41.067,64-2,68%6.820
17.41.057,6425-2,64%2.200
17.41.057,6402-2,67%9.200
17.40.577,6417-2,65%100
OraValoreVar.%Volume
17.40.467,645-2,61%963
17.40.457,64-2,68%25.175
17.40.437,6399-2,68%31.600
17.40.437,64-2,68%31.600
17.40.337,64-2,68%3.571
17.40.337,6399-2,68%2.200
17.40.127,6344-2,75%200
17.40.027,6384-2,70%218
17.39.597,6395-2,68%9.200
17.39.587,6301-2,80%100
17.39.387,6311-2,79%2.325
17.39.307,6397-2,68%500
17.39.297,6327-2,77%1.200
17.39.277,636-2,73%260
17.39.267,6302-2,80%3.650
17.39.147,634-2,75%2.000
17.39.137,6337-2,76%2.000
17.38.567,64-2,68%10.865
17.38.377,645-2,61%526
17.38.357,64-2,68%11.798
17.38.017,6486-2,57%100
17.37.237,6402-2,67%500
17.37.037,645-2,61%500
17.36.487,6444-2,62%200
17.36.447,6473-2,58%100
17.36.397,65-2,55%42.709
17.36.257,6515-2,53%4.500
17.36.067,66-2,42%100
17.35.537,6599-2,42%3.600
17.35.297,655-2,48%500
OraValoreVar.%Volume
17.35.137,6634-2,38%2.500
17.35.127,665-2,36%3.190
17.35.127,66-2,42%7.010
17.35.117,6603-2,42%245
17.35.117,6602-2,42%4.400
17.35.117,6601-2,42%27.051
17.35.117,66-2,42%27.051
17.35.117,6601-2,42%579
17.35.117,66-2,42%579
17.35.117,6603-2,42%9.300

(*) I dati sono limitati agli ultimi 100 contratti.

```