Milano 15-dic
44.117 0,00%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 0,00%
Francoforte 15-dic
24.230 0,00%

Graniteshares 2X Short Tsla Daily Etf

Mercato: NASDAQ - National

7,7
-6,89%

valuta in USD

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
22.00.007,70-6,89%4.372
21.59.527,685-7,07%2.800
21.59.507,68-7,13%100
21.59.457,685-7,07%4.104
21.59.407,69-7,01%400
21.59.397,685-7,07%2.000
21.59.377,6822-7,11%130
21.59.337,68-7,13%371
21.59.317,685-7,07%2.800
21.59.307,68-7,13%12.742
21.59.147,6745-7,20%100
21.59.057,67-7,26%3.906
21.59.027,68-7,13%1.958
21.59.007,675-7,19%3.350
21.58.587,68-7,13%15.137
21.58.537,685-7,07%750
21.58.537,68-7,13%3.685
21.58.487,6797-7,14%110
21.58.357,6701-7,25%1.000
21.58.347,674-7,21%9.500
21.58.337,67-7,26%100
21.58.327,675-7,19%800
21.58.257,67-7,26%600
21.58.207,665-7,32%300
21.58.177,67-7,26%2.564
21.58.157,6697-7,26%500
21.58.107,67-7,26%14.945
21.58.087,6652-7,31%9.500
21.58.087,665-7,32%1.000
21.58.067,665-7,32%300
OraValoreVar.%Volume
21.58.067,67-7,26%6.800
21.58.067,6657-7,31%1.000
21.58.047,665-7,32%3.100
21.58.037,66-7,38%3.000
21.58.007,655-7,44%1.600
21.58.007,66-7,38%11.035
21.57.597,65-7,50%11.200
21.57.557,64-7,62%3.000
21.57.527,635-7,68%300
21.57.517,64-7,62%100
21.57.507,63-7,74%11.100
21.57.417,6203-7,86%100
21.57.387,625-7,80%3.992
21.57.377,6232-7,82%2.000
21.57.317,63-7,74%10.900
21.57.277,6301-7,74%1.700
21.57.277,63-7,74%7.056
21.57.267,6301-7,74%23.000
21.57.227,635-7,68%1.500
21.57.177,63-7,74%7.640
21.57.167,6345-7,68%2.000
21.56.567,6299-7,74%1.700
21.56.567,63-7,74%1.700
21.56.507,625-7,80%2.300
21.56.377,62-7,86%10.000
21.56.377,625-7,80%1.300
21.56.247,62-7,86%1.000
21.56.067,61-7,98%10.049
21.56.007,605-8,04%1.000
21.56.007,61-7,98%8.200
OraValoreVar.%Volume
21.55.557,611-7,97%1.900
21.55.557,615-7,92%100
21.55.557,61-7,98%9.000
21.55.557,611-7,97%8.500
21.55.557,615-7,92%8.100
21.55.517,61-7,98%632
21.55.487,62-7,86%32.940
21.55.387,63-7,74%100
21.55.367,625-7,80%4.000
21.55.317,6221-7,83%1.000
21.55.307,63-7,74%5.904
21.55.277,625-7,80%2.500
21.55.247,62-7,86%51.383
21.55.157,63-7,74%57.820
21.55.157,625-7,80%2.700
21.55.157,63-7,74%25.361
21.55.157,625-7,80%2.700
21.55.157,63-7,74%7.679
21.55.157,625-7,80%2.700
21.55.157,63-7,74%12.171
21.55.157,625-7,80%2.700
21.55.157,63-7,74%6.600
21.55.147,6301-7,74%1.000
21.55.147,63-7,74%1.000
21.55.117,635-7,68%5.400
21.55.117,63-7,74%188
21.55.117,64-7,62%15.370
21.55.067,63-7,74%35.249
21.55.027,62-7,86%300
21.55.007,61-7,98%4.412
OraValoreVar.%Volume
21.55.007,60-8,10%4.796
21.55.007,59-8,22%17.600
21.55.007,58-8,34%300
21.55.007,59-8,22%1.500
21.55.007,58-8,34%100
21.55.007,5798-8,35%800
21.55.007,58-8,34%3.200
21.55.007,59-8,22%900
21.55.007,58-8,34%4.194
21.55.007,59-8,22%6.200

(*) I dati sono limitati agli ultimi 100 contratti.

```