Milano 16:00
51.597 -0,08%
Nasdaq 16:00
29.090 -0,44%
Dow Jones 16:00
52.082 +0,45%
Londra 16:00
10.529 +0,65%
Francoforte 16:01
24.864 +0,50%

Graniteshares 2X Short Tsla Daily Etf

Mercato: NASDAQ - National

9,15
+1,61%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.00.589,145+1,55%500
16.00.589,1499+1,61%1.716
16.00.539,14+1,50%3.305
16.00.519,1399+1,50%3.000
16.00.499,14+1,50%28.187
16.00.479,15+1,61%3.265
16.00.479,1551+1,67%500
16.00.459,145+1,55%1.077
16.00.429,15+1,61%18.180
16.00.319,14+1,50%17.300
16.00.249,145+1,55%100
16.00.239,15+1,61%100
16.00.229,155+1,67%300
16.00.219,15+1,61%2.801
16.00.209,14+1,50%2.926
16.00.149,13+1,39%800
16.00.139,135+1,44%300
16.00.129,13+1,39%600
16.00.129,135+1,44%1.000
16.00.099,1399+1,50%1.000
16.00.099,14+1,50%5.118
16.00.069,155+1,67%100
16.00.059,16+1,72%3.800
16.00.029,175+1,89%100
16.00.029,17+1,83%5.700
15.59.589,19+2,05%1.800
15.59.569,20+2,17%3.100
15.59.529,205+2,22%700
15.59.519,20+2,17%3.500
15.59.479,19+2,05%6.250
OraValoreVar.%Volume
15.59.429,18+1,94%3.400
15.59.419,17+1,83%14.652
15.59.389,18+1,94%10.980
15.59.369,19+2,05%300
15.59.169,185+2,00%500
15.59.159,19+2,05%500
15.59.089,18+1,94%150
15.59.059,1699+1,83%100
15.59.059,17+1,83%785
15.59.029,175+1,89%200
15.59.019,18+1,94%12.900
15.58.519,17+1,83%10.950
15.58.469,18+1,94%11.692
15.58.419,175+1,89%600
15.58.349,17+1,83%300
15.58.339,1601+1,72%100
15.58.319,16+1,72%12.230
15.58.209,1676+1,81%100
15.58.209,17+1,83%7.650
15.58.169,185+2,00%600
15.58.119,18+1,94%100
15.58.089,17+1,83%300
15.58.079,16+1,72%300
15.58.079,15+1,61%19.975
15.57.459,14+1,50%2.219
15.57.439,135+1,44%500
15.57.439,14+1,50%7.353
15.57.399,1451+1,56%200
15.57.359,14+1,50%20.573
15.57.219,145+1,55%600
OraValoreVar.%Volume
15.57.149,16+1,72%24.808
15.56.599,1616+1,74%829
15.56.579,16+1,72%5.900
15.56.539,15+1,61%7.802
15.56.509,145+1,55%600
15.56.459,15+1,61%1.200
15.56.419,16+1,72%4.100
15.56.409,17+1,83%2.500
15.56.349,1601+1,72%5.000
15.56.269,15+1,61%5.247
15.56.209,14+1,50%9.600
15.56.129,145+1,55%3.734
15.56.129,15+1,61%4.710
15.56.079,1598+1,72%210
15.56.079,155+1,67%700
15.56.079,15+1,61%9.868
15.55.569,17+1,83%1.101
15.55.519,18+1,94%1.297
15.55.469,1986+2,15%121
15.55.459,19+2,05%2.541
15.55.349,17+1,83%1.200
15.55.339,175+1,89%600
15.55.329,18+1,94%3.567
15.55.289,17+1,83%652
15.55.269,16+1,72%606
15.55.259,17+1,83%18.340
15.55.259,175+1,89%237
15.55.259,17+1,83%9.900
15.55.249,16+1,72%11.309
15.55.249,17+1,83%4.400
OraValoreVar.%Volume
15.55.229,18+1,94%1.700
15.55.209,17+1,83%9.700
15.55.109,16+1,72%1.500
15.55.079,15+1,61%4.700
15.55.059,155+1,67%100
15.55.019,165+1,78%100
15.55.009,17+1,83%10.267
15.54.549,1776+1,92%100
15.54.499,175+1,89%1.100
15.54.499,17+1,83%13.200

(*) I dati sono limitati agli ultimi 100 contratti.

```