Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares 2X Short Tsla Daily Etf

Mercato: NASDAQ - National

7,41
+3,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.007,41INV.1.431
21.59.307,42+0,13%200
21.58.407,4197+0,13%1.078
21.58.347,41INV.700
21.56.477,40-0,13%500
21.56.397,395-0,20%1.000
21.56.297,39-0,27%1.870
21.56.227,3936-0,22%2.000
21.56.097,40-0,13%660
21.55.487,39-0,27%10.760
21.55.007,40-0,13%26.109
21.55.007,41INV.6.700
21.55.007,40-0,13%200
21.55.007,41INV.800
21.55.007,42+0,13%300
21.55.007,41INV.4.550
21.54.507,42+0,13%12.909
21.54.307,415+0,07%100
21.53.507,42+0,13%2.600
21.53.417,4299+0,27%4.500
21.53.387,425+0,20%100
21.53.317,42+0,13%2.900
21.53.147,4201+0,14%500
21.53.017,43+0,27%2.721
21.52.497,4301+0,27%2.800
21.52.407,43+0,27%500
21.52.387,435+0,34%300
21.52.347,43+0,27%8.006
21.51.277,42+0,13%12.900
21.51.247,4126+0,04%100
OraValoreVar.%Volume
21.50.147,4199+0,13%2.800
21.50.127,42+0,13%4.880
21.50.117,4201+0,14%7.700
21.50.067,4203+0,14%500
21.50.027,42+0,13%3.100
21.49.307,4228+0,17%300
21.49.007,43+0,27%200
21.48.427,4211+0,15%8.800
21.48.337,42+0,13%9.027
21.48.327,4199+0,13%2.700
21.48.327,42+0,13%9.462
21.48.237,4201+0,14%4.000
21.48.237,425+0,20%3.500
21.48.207,42+0,13%3.850
21.48.147,415+0,07%3.700
21.48.147,42+0,13%2.700
21.48.147,415+0,07%2.100
21.48.147,42+0,13%47.867
21.48.097,4199+0,13%4.000
21.48.097,42+0,13%4.000
21.47.457,41INV.3.468
21.47.437,4099INV.14.000
21.47.257,405-0,07%700
21.47.037,40-0,13%2.000
21.47.037,41INV.217
21.47.027,4099INV.1.349
21.46.577,41INV.2.500
21.46.237,4162+0,08%500
21.46.017,42+0,13%2.600
21.44.127,43+0,27%2.450
OraValoreVar.%Volume
21.43.367,4328+0,31%200
21.43.327,44+0,40%11.200
21.43.327,445+0,47%8.100
21.43.317,44+0,40%18.950
21.43.317,4401+0,41%4.600
21.43.317,44+0,40%500
21.43.317,4401+0,41%1.342
21.43.317,44+0,40%1.342
21.43.237,4401+0,41%500
21.43.187,445+0,47%100
21.41.307,45+0,54%1.000
21.41.207,44+0,40%1.900
21.41.097,45+0,54%48.693
21.40.567,445+0,47%54.000
21.40.567,45+0,54%100
21.40.567,445+0,47%929
21.40.567,45+0,54%4.000
21.40.567,445+0,47%250
21.40.567,45+0,54%30.350
21.40.567,445+0,47%1.475
21.40.567,45+0,54%25.800
21.40.567,445+0,47%1.500
21.39.527,45+0,54%3.002
21.39.487,455+0,61%3.100
21.39.487,45+0,54%3.100
21.39.407,4597+0,67%750
21.38.447,4536+0,59%1.500
21.38.027,4502+0,54%458
21.38.027,45+0,54%3.769
21.37.527,459+0,66%3.100
OraValoreVar.%Volume
21.37.317,45+0,54%100
21.37.127,4497+0,54%1.600
21.37.047,4401+0,41%3.012
21.37.047,44+0,40%100
21.36.277,45+0,54%6.650
21.36.227,455+0,61%4.000
21.36.217,45+0,54%5.000
21.36.217,4501+0,54%3.000
21.36.177,45+0,54%2.000
21.36.167,455+0,61%3.500

(*) I dati sono limitati agli ultimi 100 contratti.

```