Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Graniteshares 2X Short Tsla Daily Etf

Mercato: NASDAQ - National

9,95
-1,19%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.009,95INV.15.500
20.59.579,945-0,05%599
20.59.439,95INV.135
20.59.429,96+0,10%24.600
20.59.369,97+0,20%100
20.59.109,975+0,25%200
20.59.089,97+0,20%200
20.59.089,98+0,30%10.900
20.59.009,975+0,25%3.003
20.58.269,98+0,30%9.223
20.58.169,981+0,31%172
20.58.139,985+0,35%2.265
20.58.129,982+0,32%290
20.58.109,985+0,35%3.200
20.58.089,98+0,30%26.410
20.58.069,975+0,25%493
20.58.069,98+0,30%68.583
20.57.309,985+0,35%300
20.57.119,981+0,31%5.000
20.57.089,98+0,30%32.299
20.56.509,985+0,35%1.800
20.56.489,98+0,30%22.494
20.56.259,97+0,20%350
20.56.249,975+0,25%350
20.56.249,97+0,20%500
20.56.239,975+0,25%7.300
20.56.119,98+0,30%41.700
20.56.049,985+0,35%300
20.56.009,98+0,30%10.300
20.56.009,975+0,25%739
OraValoreVar.%Volume
20.55.529,9701+0,20%200
20.55.459,975+0,25%500
20.55.409,97+0,20%400
20.55.409,975+0,25%1.900
20.55.279,96+0,10%5.800
20.55.209,955+0,05%7.023
20.55.129,95INV.649
20.55.069,945-0,05%4.724
20.55.069,94-0,10%10.500
20.55.029,95INV.11.700
20.55.019,96+0,10%7.978
20.55.009,95INV.26.275
20.55.009,945-0,05%7.500
20.55.009,94-0,10%5.880
20.55.009,95INV.580
20.55.009,96+0,10%200
20.55.009,95INV.24.447
20.55.009,94-0,10%100
20.55.009,95INV.43.120
20.55.009,94-0,10%1.659
20.55.009,95INV.4.601
20.55.009,94-0,10%1.900
20.55.009,95INV.1.499
20.55.009,94-0,10%38.979
20.55.009,93-0,20%7.200
20.55.009,94-0,10%5.880
20.55.009,93-0,20%5.880
20.55.009,92-0,30%21.370
20.55.009,93-0,20%192
20.55.009,915-0,35%297
OraValoreVar.%Volume
20.55.009,92-0,30%46.868
20.55.009,915-0,35%4.927
20.55.009,92-0,30%11.154
20.55.009,915-0,35%5.707
20.55.009,92-0,30%21.818
20.54.529,9163-0,34%2.500
20.54.499,92-0,30%45.819
20.54.469,925-0,25%300
20.54.459,9236-0,27%2.800
20.54.449,9201-0,30%3.100
20.54.429,92-0,30%32.645
20.54.249,91-0,40%42.839
20.54.209,9099-0,40%3.100
20.54.109,905-0,45%3.094
20.54.069,91-0,40%38.779
20.54.049,9101-0,40%5.600
20.54.049,9105-0,40%100
20.54.049,9102-0,40%1.100
20.54.049,91-0,40%26.378
20.54.029,9101-0,40%27.933
20.54.029,91-0,40%43.933
20.54.009,915-0,35%1.500
20.54.009,91-0,40%31.638
20.53.599,9099-0,40%8.300
20.53.349,905-0,45%10.704
20.53.349,91-0,40%400
20.53.109,9101-0,40%2.800
20.53.109,915-0,35%1.500
20.53.109,9101-0,40%6.000
20.53.109,91-0,40%20.176
OraValoreVar.%Volume
20.53.069,91-0,40%30.820
20.53.029,9099-0,40%2.900
20.53.029,91-0,40%9.900
20.53.029,905-0,45%3.100
20.53.029,9099-0,40%2.800
20.53.029,91-0,40%19.490
20.52.239,895-0,55%1.500
20.52.229,8901-0,60%2.700
20.52.209,895-0,55%511
20.52.169,8999-0,50%2.700

(*) I dati sono limitati agli ultimi 100 contratti.

```