Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Short Tsla Daily Etf

Mercato: NASDAQ - National

10,12
-0,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.03.0410,12-0,59%100
21.02.3110,13-0,49%312
21.01.1610,14-0,39%900
21.00.3210,15-0,29%156
21.00.0610,16-0,20%21.332
20.59.5710,155-0,25%800
20.58.1310,16-0,20%750
20.58.1210,1598-0,20%183
20.56.5510,16-0,20%287
20.55.3510,1598-0,20%187
20.55.1910,155-0,25%247
20.53.1110,16-0,20%1.582
20.52.3510,17-0,10%192
20.51.4410,16-0,20%407
20.51.3710,1599-0,20%1.994
20.51.1210,15-0,29%500
20.51.0710,1499-0,30%192
20.51.0710,145-0,34%400
20.48.3910,16-0,20%499
20.46.0610,17-0,10%500
20.43.4110,18INV.1.499
20.43.3110,17-0,10%514
20.43.1910,16-0,20%500
20.42.3610,165-0,15%400
20.41.5310,1699-0,10%1.000
20.41.1110,17-0,10%4.250
20.37.3510,18INV.3.562
20.37.0910,17-0,10%3.370
20.36.4010,165-0,15%2.892
20.36.3510,1598-0,20%147
OraValoreVar.%Volume
20.36.2110,16-0,20%400
20.35.5610,165-0,15%900
20.35.5610,17-0,10%100
20.35.3810,16-0,20%400
20.34.4610,17-0,10%1.600
20.34.4510,18INV.100
20.34.4510,175-0,05%600
20.34.4510,18INV.39.459
20.34.4510,185+0,05%100
20.34.4510,18INV.2.346
20.33.4810,185+0,05%400
20.32.2310,1999+0,20%100
20.32.1310,19+0,10%2.778
20.30.0210,18INV.2.378
20.29.1810,1819+0,02%170
20.27.5710,17-0,10%779
20.26.4910,16-0,20%917
20.25.3410,15-0,29%400
20.22.1310,14-0,39%148
20.18.5710,145-0,34%500
20.18.2410,145-0,34%4.516
20.18.2410,15-0,29%300
20.17.3710,14-0,39%9.459
20.17.2810,15-0,29%1.824
20.15.5010,155-0,25%300
20.15.1810,1564-0,23%400
20.15.1810,155-0,25%300
20.14.4110,15-0,29%400
20.12.3010,14-0,39%100
20.12.0310,135-0,44%300
OraValoreVar.%Volume
20.06.2910,13-0,49%1.059
20.06.2710,135-0,44%400
20.06.2410,13-0,49%198
20.05.1510,135-0,44%198
20.03.5510,12-0,59%400
20.03.2110,115-0,64%300
20.03.0910,12-0,59%400
20.03.0210,1199-0,59%181
20.01.5010,12-0,59%400
20.01.5010,1185-0,60%2.002
20.01.4710,12-0,59%300
20.01.4610,1113-0,67%400
20.01.4610,12-0,59%400
20.00.5610,13-0,49%2.248
20.00.4710,14-0,39%2.850
20.00.4610,145-0,34%250
20.00.4610,14-0,39%421
20.00.4610,145-0,34%2.304
20.00.4610,14-0,39%2.567
20.00.4610,145-0,34%696
20.00.4610,14-0,39%200
20.00.4610,145-0,34%7.918
19.58.2810,15-0,29%4.000
19.58.1310,14-0,39%15.000
19.56.2510,17-0,10%5.567
19.55.0910,1599-0,20%192
19.50.5610,16-0,20%400
19.50.4010,1588-0,21%400
19.50.1310,15-0,29%200
19.49.1210,14-0,39%2.391
OraValoreVar.%Volume
19.48.4510,15-0,29%100
19.44.4510,17-0,10%164
19.44.1910,15-0,29%300
19.44.0710,145-0,34%281
19.44.0710,15-0,29%2.179
19.42.0310,165-0,15%780
19.41.5910,17-0,10%400
19.40.3410,1701-0,10%139
19.40.2810,175-0,05%147
19.40.2610,17-0,10%500

(*) I dati sono limitati agli ultimi 100 contratti.

```