Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares 2X Short Tsla Daily Etf

Mercato: NASDAQ - National

8,49
-3,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.578,47-3,64%5.833
21.59.558,475-3,58%1.179
21.59.528,48-3,53%2.000
21.59.508,475-3,58%649
21.59.498,4799-3,53%2.100
21.59.468,475-3,58%21.556
21.59.458,48-3,53%3.067
21.59.438,4897-3,42%923
21.59.378,48-3,53%400
21.59.358,485-3,47%2.345
21.59.288,4839-3,48%100
21.59.258,4897-3,42%100
21.59.188,4838-3,48%2.000
21.59.178,485-3,47%250
21.59.178,4881-3,43%100
21.59.158,4855-3,46%2.685
21.59.138,485-3,47%14.975
21.59.088,489-3,42%5.000
21.59.038,485-3,47%1.550
21.59.008,49-3,41%422
21.58.568,48-3,53%500
21.58.528,485-3,47%5.000
21.58.478,4803-3,52%1.000
21.58.478,48-3,53%800
21.58.418,49-3,41%3.630
21.58.368,4993-3,31%5.800
21.58.358,49-3,41%10.916
21.58.278,4917-3,39%1.000
21.58.208,50-3,30%24.800
21.58.128,495-3,36%5.000
OraValoreVar.%Volume
21.58.058,4999-3,30%10.000
21.58.048,50-3,30%4.289
21.57.418,505-3,24%1.000
21.57.028,50-3,30%10.000
21.56.408,49-3,41%4.323
21.56.298,4959-3,35%1.000
21.56.288,4999-3,30%1.000
21.56.268,4956-3,35%100
21.56.248,50-3,30%1.500
21.56.208,495-3,36%100
21.56.198,4961-3,34%500
21.56.158,4935-3,37%100
21.56.148,4966-3,34%3.000
21.56.128,4969-3,33%7.000
21.56.078,495-3,36%1.000
21.56.078,4971-3,33%1.000
21.56.078,4999-3,30%100
21.56.048,50-3,30%200
21.56.038,495-3,36%2.140
21.55.598,4958-3,35%500
21.55.538,495-3,36%5.300
21.55.468,50-3,30%1.400
21.55.458,49-3,41%400
21.55.458,495-3,36%270
21.55.418,50-3,30%300
21.55.388,495-3,36%763
21.55.288,49-3,41%2.685
21.55.278,4954-3,35%967
21.55.238,50-3,30%23.742
21.55.208,501-3,29%500
OraValoreVar.%Volume
21.55.198,51-3,19%100
21.55.198,505-3,24%200
21.55.198,51-3,19%100
21.55.188,5086-3,20%100
21.55.108,5099-3,19%2.530
21.55.098,50-3,30%1.000
21.55.098,5017-3,28%1.000
21.55.088,5001-3,30%2.800
21.55.088,50-3,30%4.015
21.55.088,51-3,19%2.400
21.55.028,525-3,01%141
21.55.008,52-3,07%3.088
21.55.008,51-3,19%1.050
21.55.008,52-3,07%11.679
21.55.008,53-2,96%100
21.54.538,535-2,90%1.200
21.54.508,54-2,84%5.100
21.54.478,55-2,73%300
21.54.408,54-2,84%4.400
21.54.388,535-2,90%563
21.54.308,535-2,90%2.200
21.54.308,53-2,96%24.400
21.54.308,535-2,90%1.200
21.54.308,54-2,84%5.000
21.54.308,53-2,96%29.727
21.54.248,53-2,96%19.500
21.54.198,5299-2,96%800
21.54.198,53-2,96%700
21.54.198,5299-2,96%200
21.54.198,53-2,96%300
OraValoreVar.%Volume
21.54.148,5297-2,96%1.400
21.54.148,5299-2,96%1.400
21.54.028,53-2,96%3.650
21.54.028,52-3,07%7.567
21.54.008,5301-2,96%5.900
21.54.008,53-2,96%18.279
21.53.548,52-3,07%1.200
21.53.538,53-2,96%25.600
21.53.538,5299-2,96%5.900
21.53.528,5298-2,96%24.700

(*) I dati sono limitati agli ultimi 100 contratti.

```