Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Graniteshares 2X Short Tsla Daily Etf

Mercato: NASDAQ - National

9,63
-3,22%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.03.079,63-3,22%38.100
18.03.079,6301-3,22%9.600
18.03.069,6316-3,20%10.200
18.03.069,6301-3,22%24.400
18.03.069,63-3,22%4.800
18.03.069,6303-3,21%9.900
18.02.549,63-3,22%600
18.02.279,62-3,32%5.511
18.02.119,64-3,12%9.400
18.02.069,65-3,02%8.278
18.02.059,64-3,12%35.966
18.02.049,63-3,22%54.187
18.02.019,6199-3,32%4.800
18.01.269,6202-3,31%4.600
18.01.269,62-3,32%12.200
18.01.189,62-3,32%11.500
18.01.159,6201-3,32%3.000
18.00.399,6199-3,32%9.600
18.00.399,62-3,32%33.900
18.00.389,6199-3,32%29.000
18.00.389,62-3,32%7.700
18.00.319,62-3,32%30.000
17.59.049,63-3,22%46.866
17.59.039,6301-3,22%22.700
17.59.039,63-3,22%38.300
17.58.569,6303-3,21%3.100
17.57.499,62-3,32%62.294
17.57.439,615-3,37%3.100
17.57.439,6199-3,32%30.300
17.57.349,62-3,32%82.105
OraValoreVar.%Volume
17.57.319,6201-3,32%21.900
17.57.319,62-3,32%4.600
17.57.319,6201-3,32%9.000
17.57.149,62-3,32%49.300
17.57.009,6189-3,33%100
17.56.459,62-3,32%124
17.56.409,6199-3,32%5.419
17.56.409,62-3,32%17.600
17.56.369,6172-3,34%124
17.56.349,62-3,32%22.000
17.56.349,6199-3,32%21.900
17.56.349,62-3,32%32.900
17.55.579,61-3,42%100
17.55.569,6101-3,42%4.700
17.55.569,61-3,42%4.700
17.55.529,615-3,37%260
17.55.489,62-3,32%14.066
17.55.429,6201-3,32%14.600
17.55.429,62-3,32%14.600
17.55.429,6201-3,32%23.000
17.55.429,62-3,32%62.400
17.55.409,6201-3,32%4.400
17.55.409,62-3,32%16.085
17.55.229,6185-3,33%260
17.54.569,61-3,42%44.675
17.54.479,6099-3,42%13.784
17.54.469,605-3,47%505
17.54.399,61-3,42%54.040
17.54.399,6117-3,40%9.200
17.54.389,61-3,42%46.700
OraValoreVar.%Volume
17.54.389,6101-3,42%22.100
17.54.389,61-3,42%26.800
17.54.369,6102-3,42%3.100
17.54.219,615-3,37%3.100
17.54.219,61-3,42%6.400
17.54.219,6099-3,42%23.000
17.54.219,61-3,42%41.047
17.54.169,6099-3,42%1.128
17.54.079,615-3,37%131
17.53.549,6201-3,32%23.776
17.53.549,62-3,32%6.840
17.53.529,6204-3,31%105
17.52.529,63-3,22%30.402
17.52.489,6375-3,14%2.800
17.52.439,64-3,12%33.462
17.52.439,6399-3,12%22.100
17.52.409,6398-3,12%22.500
17.52.389,64-3,12%1.400
17.52.369,65-3,02%47.077
17.52.339,6501-3,01%4.500
17.52.329,6503-3,01%3.100
17.52.309,65-3,02%22.905
17.52.279,6499-3,02%9.200
17.52.279,65-3,02%45.100
17.52.269,6499-3,02%3.100
17.52.239,65-3,02%68.700
17.52.149,6499-3,02%1.195
17.52.149,65-3,02%1.195
17.51.529,645-3,07%3.000
17.51.509,64-3,12%13.800
OraValoreVar.%Volume
17.51.469,63-3,22%69.118
17.51.249,63-3,22%37.155
17.51.249,635-3,17%3.000
17.51.199,6298-3,22%395
17.51.179,63-3,22%23.500
17.51.179,6299-3,22%21.600
17.51.169,63-3,22%24.800
17.50.569,64-3,12%65.016
17.50.479,6399-3,12%500
17.50.479,64-3,12%500

(*) I dati sono limitati agli ultimi 100 contratti.

```