Milano 17:35
51.783 +0,28%
Nasdaq 20:12
29.495 +0,94%
Dow Jones 20:12
51.994 +0,28%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares 2X Short Tsla Daily Etf

Mercato: NASDAQ - National

9,09
+0,94%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.13
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.13.339,09+0,94%11.213
20.13.259,0901+0,95%2.000
20.13.229,0899+0,94%2.000
20.13.019,08+0,83%300
20.12.569,07+0,72%1.548
20.12.419,075+0,78%221
20.12.189,07+0,72%500
20.12.119,0699+0,72%248
20.11.219,07+0,72%3.600
20.10.579,08+0,83%200
20.10.559,0801+0,83%4.584
20.10.519,0825+0,86%2.000
20.10.479,07+0,72%17.200
20.10.139,06+0,61%6.800
20.10.119,0651+0,67%4.700
20.09.359,06+0,61%660
20.09.309,07+0,72%800
20.09.239,0797+0,83%2.500
20.09.009,08+0,83%1.400
20.08.539,0802+0,84%298
20.08.519,08+0,83%2.454
20.08.409,09+0,94%1.507
20.08.309,0901+0,95%2.800
20.08.219,095+1,00%2.000
20.08.219,09+0,94%500
20.08.189,085+0,89%2.000
20.08.189,0899+0,94%2.584
20.08.189,09+0,94%2.000
20.08.189,085+0,89%4.700
20.07.559,09+0,94%11.198
OraValoreVar.%Volume
20.07.149,08+0,83%1.288
20.07.099,09+0,94%100
20.07.049,10+1,05%100
20.06.509,11+1,17%617
20.06.449,1199+1,28%400
20.06.379,11+1,17%7.720
20.06.229,12+1,28%3.300
20.06.119,1299+1,39%110
20.06.049,13+1,39%2.636
20.06.029,1301+1,39%2.000
20.06.009,13+1,39%8.039
20.05.529,14+1,50%900
20.05.389,135+1,44%100
20.05.249,13+1,39%13.997
20.04.089,12+1,28%754
20.04.049,13+1,39%12.803
20.03.579,12+1,28%24.700
20.03.529,11+1,17%19.950
20.03.529,105+1,11%1.100
20.03.529,11+1,17%1.700
20.03.489,10+1,05%100
20.03.409,09+0,94%5.400
20.03.389,085+0,89%1.670
20.03.239,09+0,94%1.800
20.03.059,10+1,05%1.500
20.03.009,11+1,17%100
20.02.549,1225+1,30%2.000
20.02.539,12+1,28%10.593
20.02.319,11+1,17%1.900
20.02.179,10+1,05%1.120
OraValoreVar.%Volume
20.02.069,08+0,83%100
20.02.029,07+0,72%100
20.00.379,06+0,61%54.000
20.00.149,07+0,72%700
20.00.039,06+0,61%7.855
20.00.009,0601+0,61%9.300
19.59.599,06+0,61%4.700
19.59.469,0601+0,61%4.800
19.59.199,06+0,61%7.129
19.58.259,07+0,72%4.892
19.58.189,0699+0,72%4.679
19.58.189,07+0,72%1.430
19.58.069,08+0,83%26.553
19.58.059,0799+0,83%15.800
19.57.239,08+0,83%4.600
19.56.599,09+0,94%3.800
19.56.499,10+1,05%1.200
19.56.459,1001+1,06%2.600
19.56.369,10+1,05%19.539
19.56.359,095+1,00%2.500
19.56.359,10+1,05%9.950
19.56.359,095+1,00%1.516
19.56.359,105+1,11%1.300
19.56.359,10+1,05%9.700
19.55.299,09+0,94%23.700
19.55.279,0901+0,95%269
19.55.179,095+1,00%600
19.55.179,09+0,94%1.700
19.53.589,09+0,94%23.700
19.53.589,0899+0,94%269
OraValoreVar.%Volume
19.53.559,0801+0,83%500
19.53.529,09+0,94%100
19.53.159,10+1,05%1.680
19.53.159,1014+1,07%2.800
19.53.149,1002+1,06%8.800
19.53.019,1026+1,08%100
19.52.119,1099+1,16%2.800
19.52.119,1098+1,16%8.800
19.52.059,11+1,17%5.199
19.51.549,115+1,22%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```