Milano 17:35
51.783 +0,28%
Nasdaq 21:35
29.347 +0,44%
Dow Jones 21:35
51.909 +0,12%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares 2X Short Tsla Daily Etf

Mercato: NASDAQ - National

9,095
+1,00%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.36
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.36.449,095+1,00%3.100
21.36.429,09+0,94%6.311
21.36.399,085+0,89%2.000
21.36.389,09+0,94%21.166
21.36.339,085+0,89%446
21.36.219,0897+0,94%2.100
21.36.219,09+0,94%6.600
21.36.219,0899+0,94%4.491
21.36.219,09+0,94%2.400
21.36.219,09+0,94%22.500
21.36.169,0894+0,94%203
21.36.069,09+0,94%8.600
21.35.389,10+1,05%32.494
21.35.369,105+1,11%1.400
21.35.079,10+1,05%21.066
21.35.079,099+1,04%6.056
21.35.079,095+1,00%200
21.34.209,10+1,05%464
21.34.199,1001+1,06%7.191
21.33.589,11+1,17%2.033
21.33.549,1026+1,08%100
21.33.119,11+1,17%9.460
21.33.069,115+1,22%191
21.33.039,1126+1,19%2.000
21.32.599,11+1,17%6.520
21.32.519,105+1,11%191
21.32.399,10+1,05%19.054
21.32.079,1026+1,08%125
21.32.069,11+1,17%100
21.31.559,12+1,28%1.400
OraValoreVar.%Volume
21.31.029,11+1,17%2.600
21.30.459,11+1,17%75.988
21.30.459,105+1,11%700
21.30.399,1124+1,19%2.000
21.30.129,10+1,05%43.100
21.29.419,09+0,94%2.600
21.29.399,095+1,00%27.500
21.29.359,09+0,94%204
21.28.099,11+1,17%5.100
21.28.079,1096+1,16%204
21.28.029,11+1,17%100
21.27.339,12+1,28%1.700
21.27.249,1199+1,28%27.500
21.27.219,12+1,28%1.700
21.27.179,125+1,33%700
21.27.119,13+1,39%22.855
21.27.089,1323+1,41%2.000
21.27.089,13+1,39%960
21.27.009,12+1,28%7.500
21.26.359,1177+1,25%2.000
21.26.289,12+1,28%16.000
21.26.049,13+1,39%20.474
21.25.539,1225+1,30%300
21.25.419,11+1,17%2.181
21.25.409,105+1,11%700
21.25.339,108+1,14%400
21.25.339,1001+1,06%2.000
21.25.329,10+1,05%7.900
21.25.269,0999+1,05%2.000
21.25.039,10+1,05%16.200
OraValoreVar.%Volume
21.25.019,1001+1,06%4.883
21.24.509,1099+1,16%208
21.24.179,10+1,05%8.216
21.23.539,11+1,17%14.797
21.23.479,10+1,05%4.567
21.23.369,0999+1,05%2.000
21.22.259,10+1,05%1.060
21.21.559,09+0,94%10.800
21.21.399,08+0,83%5.900
21.21.199,09+0,94%1.518
21.21.179,0901+0,95%2.300
21.21.179,09+0,94%6.307
21.21.119,0899+0,94%209
21.20.489,09+0,94%7.527
21.20.489,095+1,00%1.400
21.20.029,09+0,94%100
21.18.599,10+1,05%27.742
21.18.589,1001+1,06%6.696
21.18.559,10+1,05%5.500
21.18.549,0965+1,02%2.000
21.18.209,10+1,05%1.900
21.18.199,105+1,11%240
21.18.039,11+1,17%240
21.18.039,0998+1,05%200
21.17.419,10+1,05%1.823
21.17.189,09+0,94%25.500
21.17.179,0897+0,94%4.686
21.17.149,09+0,94%100
21.17.109,09+0,94%2.990
21.17.109,095+1,00%835
OraValoreVar.%Volume
21.16.399,095+1,00%4.154
21.16.289,09+0,94%9.200
21.16.119,09+0,94%14.655
21.16.119,0902+0,95%2.000
21.16.099,085+0,89%2.000
21.16.059,09+0,94%3.500
21.16.049,085+0,89%200
21.16.049,09+0,94%2.900
21.16.029,10+1,05%900
21.15.419,105+1,11%759

(*) I dati sono limitati agli ultimi 100 contratti.

```