Milano 17:35
51.783 +0,28%
Nasdaq 19:44
29.436 +0,74%
Dow Jones 19:44
51.979 +0,25%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares 2X Short Tsla Daily Etf

Mercato: NASDAQ - National

9,11
+1,17%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.45
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.45.379,11+1,17%1.514
19.45.289,10+1,05%1.500
19.45.179,0983+1,04%500
19.45.149,095+1,00%3.100
19.45.009,075+0,78%656
19.44.379,08+0,83%100
19.44.349,0801+0,83%285
19.44.279,08+0,83%2.600
19.44.019,07+0,72%29.000
19.43.599,065+0,67%285
19.42.509,06+0,61%16.227
19.42.469,0699+0,72%3.100
19.42.469,06+0,61%31.144
19.42.439,065+0,67%9.700
19.42.439,0603+0,61%9.700
19.42.439,06+0,61%8.000
19.42.439,0601+0,61%2.700
19.42.409,06+0,61%26.400
19.41.439,055+0,56%3.000
19.41.349,0599+0,61%3.000
19.40.379,05+0,50%2.600
19.40.209,04+0,39%6.000
19.40.119,0402+0,39%2.500
19.40.059,04+0,39%8.200
19.40.019,0399+0,39%2.500
19.39.569,04+0,39%16.062
19.39.549,0401+0,39%5.600
19.39.449,05+0,50%500
19.39.439,0499+0,50%9.700
19.39.439,05+0,50%35.500
OraValoreVar.%Volume
19.39.339,0401+0,39%298
19.39.309,04+0,39%24.800
19.39.049,03+0,28%100
19.39.049,0299+0,28%298
19.39.049,03+0,28%4.817
19.39.049,0299+0,28%2.500
19.39.049,03+0,28%4.900
19.38.379,0299+0,28%3.100
19.38.369,03+0,28%350
19.38.269,035+0,33%300
19.38.119,04+0,39%2.400
19.37.079,06+0,61%5.500
19.37.079,0603+0,61%6.200
19.37.069,0601+0,61%3.100
19.37.019,0599+0,61%3.100
19.37.019,05+0,50%36.000
19.36.289,0399+0,39%300
19.36.199,04+0,39%600
19.36.139,05+0,50%100
19.35.539,055+0,56%2.800
19.35.539,0501+0,50%3.000
19.34.039,06+0,61%15.095
19.33.579,0599+0,61%2.500
19.33.409,06+0,61%7.600
19.33.209,07+0,72%500
19.33.139,075+0,78%700
19.33.009,0702+0,72%2.900
19.33.009,07+0,72%20.300
19.33.009,07+0,72%15.511
19.32.589,0701+0,72%2.700
OraValoreVar.%Volume
19.32.489,07+0,72%1.300
19.32.469,0698+0,72%299
19.32.469,07+0,72%299
19.32.189,06+0,61%2.700
19.32.059,055+0,56%6.100
19.32.059,06+0,61%5.100
19.31.349,0699+0,72%3.000
19.31.339,06+0,61%1.300
19.30.529,05+0,50%31.116
19.30.509,04+0,39%100
19.30.509,05+0,50%100
19.30.009,06+0,61%1.100
19.29.529,0699+0,72%3.100
19.29.529,06+0,61%23.821
19.29.439,0601+0,61%9.600
19.29.439,0651+0,67%4.479
19.29.259,065+0,67%300
19.29.149,0601+0,61%400
19.29.059,075+0,78%2.800
19.29.059,07+0,72%31.258
19.28.319,065+0,67%100
19.28.319,07+0,72%900
19.28.159,07+0,72%53.501
19.28.069,06+0,61%5.300
19.28.059,0599+0,61%34.900
19.27.529,0597+0,61%400
19.27.399,06+0,61%200
19.27.389,05+0,50%2.800
19.27.379,0499+0,50%200
19.27.369,05+0,50%8.017
OraValoreVar.%Volume
19.27.349,0499+0,50%600
19.27.349,05+0,50%600
19.27.349,0499+0,50%2.200
19.27.349,05+0,50%2.200
19.27.329,0401+0,39%2.700
19.27.329,05+0,50%268
19.27.329,0501+0,50%5.400
19.27.329,05+0,50%400
19.27.089,06+0,61%33.509
19.27.019,065+0,67%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```