Milano 17:35
51.783 +0,28%
Nasdaq 19:09
29.405 +0,63%
Dow Jones 19:09
52.015 +0,32%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares 2X Short Tsla Daily Etf

Mercato: NASDAQ - National

9,11
+1,17%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.08
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.08.479,115+1,22%2.900
19.08.479,11+1,17%25.800
19.08.349,1101+1,17%2.800
19.08.249,11+1,17%7.900
19.08.169,1099+1,16%10.000
19.07.549,1201+1,28%500
19.07.349,12+1,28%500
19.07.339,1199+1,28%19.300
19.07.309,12+1,28%9.300
19.07.309,1199+1,28%700
19.07.309,12+1,28%1.573
19.07.279,1201+1,28%10.000
19.07.239,12+1,28%34.500
19.07.239,1199+1,28%2.800
19.07.209,12+1,28%100
19.07.169,1201+1,28%3.100
19.07.169,12+1,28%2.100
19.07.079,13+1,39%100
19.07.049,1301+1,39%40.000
19.07.009,13+1,39%21.700
19.06.589,1299+1,39%10.000
19.06.589,13+1,39%10.100
19.06.569,1299+1,39%9.900
19.06.489,12+1,28%10.000
19.06.459,1201+1,28%10.000
19.06.429,12+1,28%1.200
19.06.429,1199+1,28%10.000
19.06.319,12+1,28%10.000
19.06.219,11+1,17%10.530
19.06.179,1101+1,17%12.200
OraValoreVar.%Volume
19.06.179,11+1,17%8.983
19.06.159,1101+1,17%20.208
19.06.019,1099+1,16%3.100
19.05.259,105+1,11%2.900
19.05.219,11+1,17%4.927
19.04.539,0999+1,05%9.900
19.04.539,10+1,05%10.308
19.04.539,10+1,05%4.100
19.04.469,1001+1,06%20.000
19.04.429,10+1,05%1.358
19.04.429,0999+1,05%10.000
19.04.429,10+1,05%24.400
19.04.419,10+1,05%100
19.04.419,0999+1,05%9.900
19.03.529,0901+0,95%20.000
19.03.529,09+0,94%20.000
19.03.439,10+1,05%2.600
19.03.439,0999+1,05%2.900
19.03.439,10+1,05%29.611
19.03.439,0999+1,05%10.000
19.03.389,1001+1,06%6.000
19.03.389,10+1,05%7.400
19.03.209,0999+1,05%2.900
19.03.209,095+1,00%3.100
19.03.199,1001+1,06%2.700
19.03.199,10+1,05%20.000
19.03.069,11+1,17%10.000
19.02.539,10+1,05%1.012
19.02.529,0999+1,05%10.000
19.02.389,09+0,94%1.300
OraValoreVar.%Volume
19.02.389,0901+0,95%10.000
19.02.349,0999+1,05%10.000
19.02.349,10+1,05%47.129
19.02.199,1001+1,06%28.800
19.02.069,10+1,05%8.800
19.02.059,0886+0,93%2.900
19.02.049,09+0,94%100
19.02.049,0899+0,94%9.300
19.02.049,085+0,89%8.940
19.01.389,0801+0,83%200
19.01.339,09+0,94%7.000
19.01.089,0899+0,94%20.000
19.01.069,09+0,94%10.000
19.01.059,0899+0,94%10.000
19.01.039,09+0,94%10.000
19.00.559,08+0,83%9.450
19.00.509,0701+0,72%1.100
19.00.509,07+0,72%200
19.00.319,0863+0,90%500
19.00.279,09+0,94%100
19.00.219,0902+0,95%9.600
19.00.219,095+1,00%1.378
19.00.209,0904+0,95%9.300
19.00.199,09+0,94%19.200
19.00.139,10+1,05%8.500
19.00.129,1001+1,06%3.000
19.00.129,10+1,05%12.613
19.00.079,0999+1,05%3.000
19.00.039,11+1,17%400
18.59.319,125+1,33%3.100
OraValoreVar.%Volume
18.59.109,12+1,28%1.985
18.59.099,1197+1,27%10.000
18.59.089,1199+1,28%3.100
18.59.069,12+1,28%1.300
18.59.009,1201+1,28%20.000
18.59.009,12+1,28%20.000
18.58.599,1201+1,28%3.100
18.58.599,12+1,28%3.100
18.58.549,12+1,28%23.960
18.58.549,1199+1,28%3.100

(*) I dati sono limitati agli ultimi 100 contratti.

```