Milano 15:19
44.129 +1,75%
Nasdaq 15:19
24.242 +1,00%
Dow Jones 15:19
46.476 +0,76%
Londra 15:19
10.104 +1,39%
Francoforte 15:19
23.008 +1,64%

Graniteshares 2X Short Tsla Daily Etf

Mercato: NASDAQ - National

9,43
-5,23%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.18.429,43-5,23%11.712
15.18.169,42-5,33%11.831
15.18.079,421-5,32%1.800
15.18.059,43-5,23%10.100
15.17.479,435-5,18%500
15.17.419,43-5,23%48.257
15.17.249,425-5,28%1.970
15.17.019,42-5,33%19.888
15.16.579,4101-5,43%100
15.16.539,4103-5,42%500
15.16.469,41-5,43%600
15.16.469,42-5,33%2.356
15.16.319,425-5,28%600
15.16.259,43-5,23%3.300
15.16.169,435-5,18%1.000
15.16.029,43-5,23%8.900
15.15.569,425-5,28%100
15.15.529,43-5,23%15.777
15.15.409,435-5,18%152
15.15.259,4399-5,13%1.250
15.15.109,43-5,23%25.223
15.14.479,44-5,13%13.354
15.14.339,4401-5,12%175
15.14.029,46-4,92%175
15.13.539,456-4,96%1.500
15.13.379,44-5,13%100
15.13.279,445-5,08%1.100
15.13.089,44-5,13%100
15.13.069,43-5,23%9.515
15.13.019,44-5,13%12.400
OraValoreVar.%Volume
15.12.419,45-5,03%250
15.12.329,46-4,92%10.971
15.12.139,45-5,03%25.445
15.12.099,46-4,92%15.586
15.11.409,4673-4,85%141
15.10.439,47-4,82%16.000
15.10.399,48-4,72%19.354
15.10.269,47-4,82%9.238
15.10.079,46-4,92%5.700
15.10.059,45-5,03%7.627
15.09.549,44-5,13%100
15.09.519,4493-5,03%200
15.09.209,46-4,92%37.543
15.09.129,465-4,87%100
15.09.009,46-4,92%19.143
15.08.599,4524-5,00%600
15.08.169,46-4,92%20.035
15.08.089,47-4,82%200
15.08.069,475-4,77%4.600
15.07.559,48-4,72%1.060
15.07.439,47-4,82%24.034
15.07.249,46-4,92%100
15.07.189,45-5,03%367
15.07.079,43-5,23%900
15.06.589,45-5,03%185
15.06.389,43-5,23%2.760
15.06.309,42-5,33%100
15.06.269,4199-5,33%200
15.06.259,41-5,43%11.200
15.06.229,40-5,53%132
OraValoreVar.%Volume
15.06.219,41-5,43%1.468
15.06.209,42-5,33%100
15.06.109,44-5,13%4.068
15.06.109,4391-5,13%100
15.05.509,45-5,03%16.835
15.05.369,46-4,92%9.121
15.05.239,46-4,92%108
15.05.239,47-4,82%1.046
15.05.229,4601-4,92%2.401
15.05.159,46-4,92%17.206
15.05.089,4601-4,92%1.000
15.05.059,46-4,92%2.280
15.04.519,44-5,13%1.300
15.04.369,43-5,23%19.169
15.04.269,42-5,33%500
15.04.259,43-5,23%3.081
15.04.219,44-5,13%18.120
15.04.119,4418-5,11%2.000
15.04.029,46-4,92%4.900
15.03.529,45-5,03%13.379
15.03.419,46-4,92%2.097
15.03.359,455-4,97%275
15.03.199,45-5,03%12.576
15.03.129,47-4,82%21.585
15.02.589,46-4,92%21.909
15.02.449,45-5,03%21.616
15.02.279,456-4,96%2.000
15.02.259,46-4,92%9.175
15.01.559,485-4,67%100
15.01.549,48-4,72%700
OraValoreVar.%Volume
15.01.539,47-4,82%200
15.01.459,48-4,72%142
15.01.369,50-4,52%1.000
15.01.319,51-4,42%3.900
15.01.269,515-4,37%200
15.01.219,52-4,32%600
15.01.199,515-4,37%245
15.01.189,52-4,32%10.715
15.01.069,53-4,22%14.600
15.00.559,54-4,12%24.385

(*) I dati sono limitati agli ultimi 100 contratti.

```