Milano 17:11
51.648 +0,02%
Nasdaq 17:11
29.284 +0,22%
Dow Jones 17:12
52.251 +0,78%
Londra 17:12
10.528 +0,64%
Francoforte 17:12
24.993 +1,02%

Graniteshares 2X Short Tsla Daily Etf

Mercato: NASDAQ - National

9,08
+0,83%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.11
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.11.459,08+0,83%3.100
17.11.459,0797+0,83%6.100
17.11.419,075+0,78%2.900
17.11.409,07+0,72%200
17.11.399,0712+0,74%5.700
17.11.399,0701+0,72%8.400
17.11.389,07+0,72%3.000
17.11.349,065+0,67%5.900
17.11.349,0688+0,71%2.800
17.11.339,0699+0,72%2.700
17.11.329,07+0,72%1.200
17.11.309,0701+0,72%2.700
17.11.299,0712+0,74%6.100
17.11.279,06+0,61%5.800
17.11.139,04+0,39%400
17.11.139,045+0,44%220
17.11.139,045+0,44%400
17.10.519,0382+0,37%221
17.10.369,0299+0,28%6.100
17.10.369,0297+0,27%2.694
17.10.319,02+0,17%18.781
17.10.309,03+0,28%15.384
17.10.289,035+0,33%2.700
17.10.279,0401+0,39%2.700
17.10.279,04+0,39%3.300
17.10.279,0401+0,39%5.500
17.10.279,045+0,44%2.500
17.10.279,04+0,39%5.300
17.10.279,045+0,44%200
17.10.279,04+0,39%200
OraValoreVar.%Volume
17.10.229,0388+0,38%2.800
17.10.229,0399+0,39%2.700
17.10.199,035+0,33%200
17.10.169,03+0,28%3.400
17.10.129,025+0,22%620
17.10.099,0299+0,28%5.400
17.09.319,0201+0,17%3.000
17.09.319,02+0,17%560
17.09.229,01+0,06%715
17.09.189,0099+0,05%3.000
17.09.189,01+0,06%100
17.08.469,005INV.2.900
17.08.389,00-0,06%3.000
17.08.288,99-0,17%746
17.08.259,00-0,06%3.400
17.08.218,9999-0,06%2.900
17.08.219,00-0,06%743
17.08.119,0001-0,05%3.000
17.08.009,0075+0,03%119
17.07.599,00-0,06%2.610
17.07.598,9999-0,06%3.000
17.07.359,01+0,06%1.200
17.07.259,0174+0,14%1.000
17.07.019,00-0,06%8.878
17.06.389,01+0,06%1.224
17.06.309,0237+0,21%3.100
17.06.239,02+0,17%18.750
17.06.239,015+0,11%15.846
17.06.219,00-0,06%2.800
17.06.208,995-0,11%3.100
OraValoreVar.%Volume
17.06.209,00-0,06%8.400
17.06.159,005INV.6.100
17.06.159,0012-0,04%3.000
17.06.029,0001-0,05%276
17.05.559,005INV.1.000
17.05.539,0088+0,04%3.100
17.05.539,01+0,06%276
17.05.358,99-0,17%3.000
17.05.358,9999-0,06%3.000
17.05.308,9801-0,28%2.900
17.05.308,9701-0,39%3.000
17.05.298,98-0,28%26.550
17.05.298,97-0,39%10.080
17.05.078,9799-0,28%5.900
17.05.078,98-0,28%2.704
17.04.458,9916-0,15%618
17.04.419,00-0,06%10.320
17.04.399,01+0,06%200
17.04.299,02+0,17%5.200
17.04.149,0201+0,17%2.800
17.04.149,02+0,17%2.800
17.04.149,0201+0,17%3.000
17.04.089,02+0,17%300
17.04.069,0199+0,17%5.800
17.04.049,0201+0,17%2.800
17.03.589,025+0,22%2.800
17.03.499,0137+0,10%2.900
17.03.499,01+0,06%200
17.03.489,01+0,06%2.900
17.03.439,0088+0,04%2.900
OraValoreVar.%Volume
17.03.409,0099+0,05%2.900
17.03.389,0101+0,06%2.700
17.03.389,0112+0,07%3.100
17.03.389,015+0,11%2.900
17.03.269,02+0,17%2.900
17.03.269,0188+0,15%3.100
17.03.269,02+0,17%6.200
17.03.269,0199+0,17%2.700
17.03.209,0201+0,17%8.900
17.03.199,02+0,17%400

(*) I dati sono limitati agli ultimi 100 contratti.

```