Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares 2X Short Tsla Daily Etf

Mercato: NASDAQ - National

8,87
-7,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,87INV.18.196
21.59.458,865-0,06%1.928
21.59.438,86-0,11%4.979
21.59.438,865-0,06%1.000
21.59.438,86-0,11%1.019
21.59.408,8683-0,02%184
21.59.398,86-0,11%7.900
21.59.388,8599-0,11%311
21.59.388,86-0,11%800
21.59.348,855-0,17%104
21.59.328,85-0,23%403
21.59.288,855-0,17%1.300
21.59.288,85-0,23%12.950
21.59.228,855-0,17%1.500
21.59.158,86-0,11%2.000
21.59.028,87INV.111
21.59.018,875+0,06%3.843
21.59.008,88+0,11%4.382
21.59.008,89+0,23%100
21.59.008,885+0,17%17.400
21.59.008,89+0,23%4.600
21.59.008,88+0,11%3.419
21.59.008,885+0,17%2.742
21.59.008,88+0,11%7.775
21.58.568,875+0,06%340
21.58.528,8701INV.2.900
21.58.528,87INV.2.900
21.58.528,8701INV.7.000
21.58.528,87INV.7.000
21.58.528,8701INV.5.100
OraValoreVar.%Volume
21.58.528,87INV.5.100
21.58.528,8701INV.4.500
21.58.528,87INV.4.500
21.58.528,8701INV.12.500
21.58.528,87INV.43.700
21.58.528,871+0,01%6.800
21.58.498,875+0,06%8.050
21.58.178,88+0,11%3.500
21.58.178,8801+0,11%2.000
21.58.168,88+0,11%283
21.58.118,885+0,17%29.163
21.58.018,88+0,11%12.729
21.58.008,885+0,17%2.829
21.58.008,88+0,11%42.690
21.57.558,875+0,06%200
21.57.378,88+0,11%19.247
21.57.378,885+0,17%1.400
21.57.358,88+0,11%39.500
21.57.278,885+0,17%1.500
21.57.218,87INV.3.619
21.57.108,875+0,06%4.500
21.57.098,8761+0,07%109
21.57.058,88+0,11%1.534
21.56.348,87INV.11.837
21.56.318,865-0,06%3.700
21.56.258,87INV.3.400
21.56.238,865-0,06%5.841
21.56.238,86-0,11%19.278
21.56.238,855-0,17%1.400
21.56.228,85-0,23%5.625
OraValoreVar.%Volume
21.56.158,86-0,11%6.375
21.56.098,87INV.4.250
21.56.088,875+0,06%7.400
21.56.068,88+0,11%13.768
21.56.028,8801+0,11%11.900
21.56.028,88+0,11%1.400
21.56.028,8801+0,11%400
21.56.028,88+0,11%2.100
21.56.028,8801+0,11%1.400
21.56.028,88+0,11%6.900
21.56.028,885+0,17%8.500
21.55.528,88+0,11%50.066
21.55.438,885+0,17%2.141
21.55.438,89+0,23%17.460
21.55.308,885+0,17%10.082
21.55.308,89+0,23%1.700
21.55.248,885+0,17%17.500
21.55.238,89+0,23%15.041
21.55.178,88+0,11%23.704
21.55.138,875+0,06%2.108
21.55.088,87INV.39.728
21.55.078,875+0,06%1.300
21.55.078,87INV.2.755
21.55.078,875+0,06%1.300
21.55.078,87INV.19.160
21.55.078,875+0,06%1.400
21.55.058,88+0,11%59.874
21.55.038,875+0,06%165
21.55.028,86-0,11%400
21.55.018,87INV.16.416
OraValoreVar.%Volume
21.55.008,86-0,11%100
21.55.008,87INV.1.242
21.55.008,86-0,11%100
21.55.008,87INV.1.440
21.55.008,86-0,11%7.535
21.55.008,85-0,23%58.364
21.55.008,86-0,11%9.630
21.55.008,85-0,23%34.232
21.55.008,84-0,34%28.069
21.54.588,845-0,28%7.740

(*) I dati sono limitati agli ultimi 100 contratti.

```