Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Short Tsla Daily Etf

Mercato: NASDAQ - National

10,03
-1,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0010,03-1,47%454
21.59.4910,04-1,38%500
21.59.4510,045-1,33%425
21.59.3710,035-1,42%438
21.59.3710,04-1,38%5.578
21.59.3410,04-1,38%385
21.59.0510,03-1,47%332
21.58.1510,02-1,57%400
21.57.4010,03-1,47%2.100
21.57.1910,0301-1,47%1.000
21.57.1210,04-1,38%1.600
21.57.0910,045-1,33%101
21.57.0410,03-1,47%200
21.56.2710,031-1,46%128
21.56.2010,0399-1,38%4.600
21.55.5710,03-1,47%32.028
21.55.4310,035-1,42%300
21.55.3610,04-1,38%7.600
21.55.2310,025-1,52%400
21.55.2010,0304-1,47%148
21.55.1410,03-1,47%100
21.55.0110,025-1,52%800
21.55.0010,03-1,47%28.370
21.55.0010,04-1,38%8.200
21.55.0010,05-1,28%1.209
21.55.0010,04-1,38%1.689
21.55.0010,05-1,28%291
21.55.0010,04-1,38%800
21.55.0010,05-1,28%4.200
21.55.0010,06-1,18%600
OraValoreVar.%Volume
21.55.0010,05-1,28%2.568
21.55.0010,06-1,18%300
21.55.0010,07-1,08%900
21.55.0010,06-1,18%1.800
21.55.0010,08-0,98%400
21.55.0010,07-1,08%5.000
21.55.0010,09-0,88%2.200
21.55.0010,08-0,98%700
21.55.0010,07-1,08%250
21.55.0010,08-0,98%4.800
21.55.0010,09-0,88%200
21.55.0010,08-0,98%5.700
21.55.0010,09-0,88%100
21.55.0010,08-0,98%3.454
21.53.1710,09-0,88%7.554
21.53.1510,10-0,79%600
21.53.1010,1063-0,72%500
21.52.3910,1001-0,78%2.900
21.51.4910,1199-0,59%2.900
21.51.4810,102-0,77%149
21.51.3410,1101-0,69%5.800
21.51.2510,11-0,69%100
21.51.2510,1099-0,69%2.900
21.51.2510,1199-0,59%2.900
21.50.3810,11-0,69%600
21.50.1910,115-0,64%900
21.50.0510,11-0,69%200
21.44.5310,10-0,79%111
21.44.1310,105-0,74%400
21.44.0010,10-0,79%377
OraValoreVar.%Volume
21.42.4010,105-0,74%248
21.42.4010,11-0,69%100
21.41.1210,12-0,59%100
21.39.2710,11-0,69%4.600
21.38.4610,1101-0,69%5.341
21.38.2010,1301-0,49%175
21.37.4310,13-0,49%100
21.37.3410,12-0,59%275
21.36.5110,11-0,69%100
21.36.0810,105-0,74%13.774
21.36.0110,10-0,79%500
21.35.4310,095-0,83%700
21.35.3510,0964-0,82%5.341
21.35.2910,10-0,79%700
21.34.5710,11-0,69%1.577
21.34.1010,10-0,79%500
21.34.0110,09-0,88%500
21.33.2210,075-1,03%700
21.32.5910,08-0,98%576
21.32.5310,09-0,88%100
21.32.5310,08-0,98%686
21.31.5510,08-0,98%120
21.31.5510,085-0,93%100
21.30.5010,10-0,79%500
21.30.1910,11-0,69%399
21.30.0010,10-0,79%3.250
21.29.2510,11-0,69%4.900
21.28.3210,105-0,74%350
21.28.2010,11-0,69%1.900
21.28.1310,1101-0,69%196
OraValoreVar.%Volume
21.27.2210,115-0,64%196
21.27.0610,11-0,69%1.900
21.27.0310,105-0,74%700
21.26.5810,11-0,69%799
21.26.5710,1101-0,69%200
21.26.5710,12-0,59%6.438
21.26.1610,14-0,39%1.700
21.23.5610,15-0,29%100
21.21.0810,16-0,20%2.800
21.19.5010,155-0,25%600

(*) I dati sono limitati agli ultimi 100 contratti.

```