Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares 2X Short Tsla Daily Etf

Mercato: NASDAQ - National

7,46
-8,01%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,46INV.828
21.59.567,455-0,07%867
21.59.507,46INV.4.895
21.59.457,46INV.900
21.59.457,455-0,07%2.737
21.59.457,455-0,07%31.400
21.59.427,46INV.2.500
21.59.197,45-0,13%981
21.59.177,46INV.4.845
21.59.017,465+0,07%1.740
21.59.007,47+0,13%208
21.58.347,465+0,07%237
21.58.217,47+0,13%15.761
21.58.097,465+0,07%2.228
21.58.007,4635+0,05%1.500
21.57.337,47+0,13%200
21.57.227,4699+0,13%1.001
21.57.227,465+0,07%231
21.57.177,47+0,13%17.127
21.57.117,48+0,27%2.100
21.57.057,485+0,34%240
21.57.007,49+0,40%118
21.57.007,495+0,47%5.400
21.57.007,49+0,40%7.100
21.57.007,495+0,47%450
21.57.007,49+0,40%10.750
21.57.007,495+0,47%9.850
21.57.007,49+0,40%10.800
21.57.007,495+0,47%2.500
21.57.007,49+0,40%2.600
OraValoreVar.%Volume
21.57.007,495+0,47%3.550
21.57.007,49+0,40%7.599
21.57.007,495+0,47%5.118
21.57.007,49+0,40%6.900
21.57.007,495+0,47%2.550
21.57.007,49+0,40%300
21.56.577,495+0,47%200
21.56.567,50+0,54%14.656
21.56.527,51+0,67%41.227
21.56.467,515+0,74%1.000
21.56.457,51+0,67%300
21.56.447,515+0,74%115
21.56.227,51+0,67%13.203
21.56.217,5098+0,67%100
21.56.207,51+0,67%64.433
21.56.177,515+0,74%13.506
21.56.087,52+0,80%34.270
21.56.047,53+0,94%1.000
21.56.007,525+0,87%1.730
21.55.457,52+0,80%53.630
21.55.267,515+0,74%1.200
21.55.247,52+0,80%27.557
21.55.207,525+0,87%1.200
21.55.207,52+0,80%8.400
21.55.157,515+0,74%2.974
21.55.127,515+0,74%1.937
21.55.127,51+0,67%3.468
21.55.127,515+0,74%176
21.55.127,51+0,67%53.513
21.55.127,515+0,74%2.687
OraValoreVar.%Volume
21.55.127,51+0,67%9.100
21.55.127,51+0,67%6.824
21.55.117,515+0,74%31.860
21.55.057,52+0,80%104.369
21.55.007,53+0,94%1.100
21.55.007,52+0,80%34.981
21.55.007,53+0,94%400
21.55.007,52+0,80%50.849
21.55.007,53+0,94%30.350
21.55.007,54+1,07%20.103
21.54.557,55+1,21%1.600
21.54.517,545+1,14%8.500
21.54.507,54+1,07%6.123
21.54.507,545+1,14%2.032
21.54.507,54+1,07%10.797
21.54.487,55+1,21%36.784
21.54.407,545+1,14%117
21.54.407,55+1,21%400
21.54.407,54+1,07%1.593
21.54.407,55+1,21%11.250
21.54.377,5501+1,21%3.000
21.54.307,56+1,34%16.548
21.54.277,5617+1,36%1.000
21.54.217,56+1,34%11.136
21.54.137,5546+1,27%600
21.54.127,5542+1,26%500
21.54.117,55+1,21%5.924
21.54.117,545+1,14%3.000
21.54.107,56+1,34%39.660
21.54.107,565+1,41%1.200
OraValoreVar.%Volume
21.54.107,5416+1,09%1.600
21.54.107,55+1,21%23.369
21.54.107,56+1,34%2.375
21.54.107,55+1,21%33.850
21.54.097,56+1,34%1.000
21.54.097,57+1,47%6.400
21.53.487,58+1,61%78.219
21.53.447,585+1,68%2.300
21.53.347,58+1,61%5.625
21.53.327,575+1,54%7.215

(*) I dati sono limitati agli ultimi 100 contratti.

```