Milano 17:35
51.783 +0,28%
Nasdaq 18:27
29.454 +0,80%
Dow Jones 18:27
52.172 +0,62%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Graniteshares 2X Short Tsla Daily Etf

Mercato: NASDAQ - National

9,055
+0,56%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.27.399,0501+0,50%20.000
18.27.399,055+0,56%100
18.27.119,05+0,50%14.100
18.27.099,0499+0,50%9.940
18.27.099,05+0,50%9.940
18.26.459,0399+0,39%10.000
18.26.459,04+0,39%200
18.26.189,03+0,28%30.982
18.26.029,04+0,39%1.400
18.25.579,05+0,50%100
18.25.579,045+0,44%100
18.25.579,0401+0,39%10.000
18.25.579,04+0,39%289
18.25.509,0472+0,47%289
18.25.499,0399+0,39%9.924
18.25.499,04+0,39%9.924
18.25.369,03+0,28%4.331
18.25.319,0301+0,28%20.000
18.24.329,04+0,39%10.000
18.24.229,045+0,44%10.000
18.24.099,05+0,50%2.880
18.24.009,04+0,39%1.200
18.23.589,0401+0,39%19.900
18.23.579,04+0,39%1.980
18.23.519,03+0,28%1.120
18.23.469,02+0,17%560
18.23.389,0199+0,17%10.000
18.23.339,02+0,17%1.837
18.23.289,0199+0,17%7.213
18.23.289,02+0,17%31.999
OraValoreVar.%Volume
18.23.259,0201+0,17%1.000
18.23.259,02+0,17%1.600
18.23.259,0201+0,17%21.300
18.23.249,02+0,17%8.249
18.23.169,0199+0,17%10.000
18.23.169,02+0,17%20.000
18.22.589,01+0,06%4.100
18.22.589,0099+0,05%2.600
18.22.589,01+0,06%2.600
18.22.589,0099+0,05%7.400
18.22.589,01+0,06%19.071
18.22.489,0101+0,06%20.196
18.22.319,01+0,06%196
18.22.129,00-0,06%8.057
18.21.569,00-0,06%100
18.21.568,9999-0,06%9.900
18.21.558,9999-0,06%10.000
18.21.559,00-0,06%32.300
18.21.558,999-0,07%1.700
18.21.549,00-0,06%2.900
18.21.538,995-0,11%1.100
18.21.499,00-0,06%100
18.21.069,01+0,06%1.142
18.20.449,0001-0,05%5.610
18.20.449,00-0,06%5.610
18.20.449,0001-0,05%8.800
18.20.449,00-0,06%66.600
18.20.349,00-0,06%4.300
18.20.348,9999-0,06%4.300
18.20.289,00-0,06%9.563
OraValoreVar.%Volume
18.20.288,999-0,07%437
18.20.288,9999-0,06%9.563
18.19.389,00-0,06%19.853
18.19.369,0001-0,05%10.000
18.19.339,00-0,06%5.000
18.19.328,9998-0,06%2.900
18.19.149,00-0,06%22.200
18.19.138,9999-0,06%10.000
18.19.119,00-0,06%6.182
18.19.099,005INV.191
18.19.029,00-0,06%18.100
18.17.579,01+0,06%55.023
18.17.479,0101+0,06%18.350
18.17.229,01+0,06%300
18.17.179,005INV.200
18.17.179,00-0,06%7.823
18.16.579,01+0,06%18.907
18.16.549,0105+0,06%9.600
18.16.499,01+0,06%1.400
18.16.489,0101+0,06%2.800
18.16.469,01+0,06%37.900
18.16.459,0107+0,06%200
18.16.459,0114+0,07%100
18.16.459,012+0,08%100
18.16.459,015+0,11%100
18.16.459,01+0,06%11.282
18.16.459,005INV.282
18.16.449,0099+0,05%900
18.16.449,01+0,06%900
18.16.449,0099+0,05%9.100
OraValoreVar.%Volume
18.16.449,01+0,06%44.058
18.16.169,0001-0,05%9.900
18.16.029,005INV.1.900
18.16.029,00-0,06%46.387
18.15.438,9999-0,06%10.000
18.15.439,00-0,06%2.800
18.15.428,995-0,11%400
18.15.349,00-0,06%200
18.15.258,9901-0,17%20.000
18.15.229,00-0,06%10.343

(*) I dati sono limitati agli ultimi 100 contratti.

```