Graniteshares 3X Long Microstrategy Etp

ISIN: XS2617255760 - Mercato: LSE - Domestic

1,81

+11,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.13.31	1,844	+1,88%	4	7,38
16.40.51	1,80	-0,55%	39	70,20
16.21.41	1,81	INV.	100	181,00
16.02.05	1,742	-3,76%	100	174,20
15.54.00	1,72	-4,97%	30	51,60
15.50.39	1,756	-2,98%	500	878,00
15.50.32	1,758	-2,87%	30	52,74
15.37.31	1,702	-5,97%	471	801,64
15.37.31	1,724	-4,75%	500	862,00
15.28.30	1,70	-6,08%	1	1,70
15.28.04	1,732	-4,31%	500	866,00
15.28.00	1,75	-3,31%	500	875,00
15.03.29	1,732	-4,31%	650	1.125,80
14.48.02	1,72	-4,97%	3	5,16
14.47.01	1,73	-4,42%	100	173,00
14.45.37	1,738	-3,98%	1.562	2.714,76
14.44.52	1,74	-3,87%	103	179,22
14.36.25	1,752	-3,20%	30	52,56
14.16.53	1,75	-3,31%	100	175,00
12.53.44	1,786	-1,33%	129	230,39
12.39.08	1,752	-3,20%	646	1.131,79
10.52.28	1,814	+0,22%	600	1.088,40
10.02.16	1,802	-0,44%	5	9,01
9.52.20	1,80	-0,55%	277	498,60
9.49.48	1,802	-0,44%	200	360,40
9.48.58	1,80	-0,55%	487	876,60
9.41.25	1,77	-2,21%	1.555	2.752,35
9.34.22	1,798	-0,66%	4	7,19
9.25.38	1,77	-2,21%	4.999	8.848,23
9.19.03	1,804	-0,33%	642	1.158,17

Ora	Valore	Var.%	Volume	Controvalore
9.18.21	1,744	-3,65%	700	1.220,80
9.11.02	1,76	-2,76%	4.000	7.040,00
9.05.28	1,764	-2,54%	900	1.587,60
17.35.08	1,629	-10,00%	20	32,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide