Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Graniteshares 3X Long Microstrategy Etp

ISIN: XS2617255760 - Mercato: LSE - Domestic

0,47
+58,08%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.25,4695+58,08%230
17.28.51,467+57,24%900
17.27.34,4685+57,74%10
17.19.20,465+56,57%426
17.17.43,468+57,58%8.893
17.15.48,466+56,90%3.850
17.14.36,465+56,57%8.039
17.09.32,4785+61,11%6.000
17.09.32,476+60,27%2.972
17.08.40,48+61,62%7.578
17.07.30,4855+63,47%20.264
17.00.45,484+62,96%8.535
16.58.39,496+67,00%11
16.54.40,489+64,65%3.854
16.49.58,49+64,98%398
16.48.49,4855+63,47%11.416
16.48.15,485+63,30%1.000
16.46.26,4815+62,12%1.000
16.43.42,478+60,94%2.963
16.43.42,4785+61,11%407
16.40.34,48+61,62%3.000
16.36.16,4745+59,76%1.000
16.31.39,472+58,92%398
16.31.23,47+58,25%3.000
16.30.52,4645+56,40%1.000
16.30.50,464+56,23%1.000
16.29.49,457+53,87%18.426
16.28.58,459+54,55%8.219
16.28.51,4595+54,71%344.111
16.28.35,461+55,22%3.370
OraValoreVar.%Volume
16.27.33,462+55,56%5.000
16.22.20,465+56,57%3.000
16.22.08,46+54,88%1.126
16.20.56,459+54,55%1.000
16.17.01,46+54,88%3.370
16.16.47,458+54,21%933
16.16.45,457+53,87%400
16.16.44,458+54,21%29.067
16.16.35,457+53,87%200
16.16.28,455+53,20%4.000
16.16.04,453+52,53%500
16.15.59,452+52,19%200
16.14.59,445+49,83%200
16.14.26,4415+48,65%200
16.14.17,439+47,81%1.464
16.14.17,44+48,15%36
16.11.51,4425+48,99%2.869
16.09.10,451+51,85%100
16.09.04,45+51,52%300
16.08.55,4495+51,35%5.088
16.08.54,449+51,18%100
16.08.02,445+49,83%1.400
16.07.45,4405+48,32%200
16.06.04,445+49,83%1.000
16.04.35,45+51,52%1.100
16.04.34,4495+51,35%100
16.02.52,45+51,52%200
16.02.20,452+52,19%100
16.02.05,4515+52,02%100
16.01.50,45+51,52%100
OraValoreVar.%Volume
16.01.25,453+52,53%500
16.00.52,448+50,84%435
16.00.21,45+51,52%4.085
16.00.03,445+49,83%3.000
15.59.25,4385+47,64%6.060
15.59.25,439+47,81%17.040
15.59.25,4395+47,98%26.900
15.59.23,44+48,15%32
15.57.26,435+46,46%5.325
15.57.26,4355+46,63%740
15.56.26,44+48,15%229
15.56.08,4355+46,63%9.260
15.55.49,44+48,15%300
15.55.10,438+47,47%10.000
15.54.00,44+48,15%5.000
15.53.05,435+46,46%1.000
15.52.30,43+44,78%1.000
15.52.00,431+45,12%11.053
15.51.22,43+44,78%4.000
15.49.46,4165+40,24%4.104
15.49.29,4195+41,25%6.190
15.48.29,41+38,05%729
15.46.52,4205+41,58%82
15.44.39,4035+35,86%392
15.42.59,398+34,01%1.000
15.37.38,3925+32,15%20.000
15.35.13,40+34,68%6.300
15.34.02,39+31,31%2.200
15.32.53,38+27,95%183
15.32.51,379+27,61%4.702
OraValoreVar.%Volume
15.32.09,38+27,95%17
15.30.03,3675+23,74%2.517
15.30.03,37+24,58%9.599
15.30.02,3705+24,75%14.377
15.29.54,371+24,92%24.761
15.28.35,3705+24,75%1.100
15.26.51,3805+28,11%1.300
15.26.51,38+27,95%2.200
15.23.46,375+26,26%1.000
15.22.02,3775+27,10%10.000

(*) I dati sono limitati agli ultimi 100 contratti.

```