Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Graniteshares 3X Long Microstrategy Etp

ISIN: XS2617255760 - Mercato: LSE - Domestic

0,144
+33,33%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.26.58,1444+33,33%18.460
17.06.15,1464+35,18%750
17.02.10,1444+33,33%1.000
17.00.53,1476+36,29%845
17.00.18,1444+33,33%24.403
16.53.16,148+36,66%10.300
16.51.54,1478+36,47%9.000
16.50.11,1456+34,44%7.300
16.48.31,1444+33,33%5.800
16.45.18,1446+33,52%6.700
16.39.34,145+33,89%4.300
16.39.09,1432+32,23%22.088
16.35.00,1448+33,70%9.000
16.33.32,1438+32,78%5.000
16.33.15,1434+32,41%23.695
16.31.33,1428+31,86%10.000
16.29.20,1446+33,52%7.500
16.27.09,1438+32,78%22.783
16.26.28,1434+32,41%6.000
16.25.26,1414+30,56%4.000
16.18.07,1418+30,93%10.000
16.15.20,1412+30,38%10.000
16.14.59,142+31,12%1.000
16.11.46,1436+32,59%10.000
16.08.47,143+32,04%8.000
16.05.43,142+31,12%33.271
16.04.02,144+32,96%3.000
16.03.43,1446+33,52%1.000
16.03.18,1452+34,07%20.000
15.55.16,146+34,81%1.000
OraValoreVar.%Volume
15.54.57,1476+36,29%20.000
15.52.14,149+37,58%50.000
15.51.18,1478+36,47%4.500
15.48.51,1466+35,36%12.000
15.43.26,143+32,04%21.133
15.41.36,145+33,89%5.000
15.39.05,1452+34,07%5.500
15.37.38,1438+32,78%5.000
15.37.07,1434+32,41%100.964
15.36.29,1456+34,44%21.560
15.35.50,15+38,50%3.000
15.35.29,149+37,58%4.200
15.29.55,142+31,12%8.400
15.27.14,143+32,04%15.000
15.26.41,1404+29,64%13.000
15.22.41,1422+31,30%13.000
15.19.08,1428+31,86%15.000
15.16.01,1432+32,23%7.000
15.12.53,143+32,04%10.000
14.57.25,1438+32,78%20.000
14.54.28,143+32,04%20.000
14.48.15,142+31,12%1.500
14.47.54,1416+30,75%3.000
14.46.05,1412+30,38%32.399
14.39.01,142+31,12%30.000
14.37.08,1412+30,38%25.000
14.34.30,142+31,12%10.500
14.31.05,141+30,19%10.000
14.25.20,1408+30,01%20.000
14.19.20,141+30,19%2.000
OraValoreVar.%Volume
14.14.19,1396+28,90%30.000
14.12.07,139+28,35%100.000
14.11.55,1396+28,90%840
14.10.00,1384+27,79%9.230
14.05.32,139+28,35%20.000
13.45.16,1368+26,32%5.000
13.41.38,1388+28,16%6.700
13.38.27,1374+26,87%10.000
13.36.09,1392+28,53%10.000
13.33.50,1386+27,98%10.000
13.30.31,14+29,27%3.700
13.30.31,1398+29,09%4.500
13.24.45,1372+26,69%5.000
13.18.01,1362+25,76%14.700
13.14.44,1346+24,28%9.230
13.13.38,1362+25,76%10.000
13.10.06,1352+24,84%10.000
13.03.22,1354+25,02%100.000
12.52.23,1348+24,47%50.000
12.47.55,1362+25,76%23.531
12.45.12,1368+26,32%20.000
12.43.52,136+25,58%44.057
12.43.19,1354+25,02%16.356
12.40.46,1348+24,47%10.000
12.35.41,1352+24,84%20.000
12.28.30,1364+25,95%49.581
12.22.27,1384+27,79%10.000
12.19.21,1392+28,53%8.000
12.05.55,1396+28,90%17.700
12.01.53,1408+30,01%2.310
OraValoreVar.%Volume
12.00.09,14+29,27%2.000
11.58.55,1394+28,72%12.000
11.58.28,1384+27,79%15.000
11.54.56,1402+29,46%516
11.50.34,14+29,27%15.000
11.47.18,141+30,19%20.000
11.42.39,142+31,12%2.223
11.39.19,1434+32,41%650
11.30.22,141+30,19%6.000
11.30.12,1424+31,49%21.000

(*) I dati sono limitati agli ultimi 100 contratti.

```