Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares 3X Long Tesla Daily Etp

ISIN: XS2656472193 - Mercato: LSE - Domestic

4,919
+5,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.28.324,904+5,19%100
17.22.474,933+5,81%10
17.07.514,897+5,04%998
17.07.514,939+5,94%5
17.07.074,921+5,56%5
16.59.324,913+5,38%100
16.59.324,915+5,43%5
16.49.054,943+6,03%100
16.41.024,948+6,13%50
16.37.485,00+7,25%800
16.37.344,99+7,04%50
16.37.254,984+6,91%10
16.35.064,98+6,82%50
16.33.364,943+6,03%5
16.32.164,913+5,38%157
16.31.144,887+4,83%687
16.30.404,884+4,76%635
16.28.034,894+4,98%1.037
16.26.464,845+3,93%310
16.24.164,892+4,93%110
16.23.444,913+5,38%50
16.23.444,91+5,32%1.500
16.21.394,95+6,18%10
16.15.574,95+6,18%1.700
16.15.574,959+6,37%186
16.15.224,949+6,16%1
16.13.024,984+6,91%1
16.11.454,949+6,16%299
16.08.004,954+6,26%23
16.07.424,974+6,69%200
OraValoreVar.%Volume
16.05.575,035+8,00%11
16.05.575,04+8,11%401
16.03.195,04+8,11%132
16.03.035,05+8,32%150
16.02.045,0075+7,41%700
16.00.465,02+7,68%20
15.58.545,00+7,25%100
15.58.245,025+7,79%100
15.58.165,02+7,68%100
15.55.405,0375+8,05%300
15.53.495,075+8,86%2
15.53.105,10+9,40%714
15.51.025,075+8,86%1
15.50.585,09+9,18%900
15.50.495,07+8,75%11
15.46.315,085+9,07%77
15.46.085,08+8,97%100
15.45.495,0525+8,38%100
15.45.465,07+8,75%100
15.45.425,06+8,54%100
15.45.145,03+7,89%1.695
15.45.105,05+8,32%874
15.45.105,025+7,79%10
15.45.055,04+8,11%100
15.43.415,03+7,89%1.000
15.41.205,02+7,68%1.687
15.40.485,01+7,46%2.050
15.37.484,922+5,58%10
15.36.515,0025+7,30%1.000
15.36.505,00+7,25%1.153
OraValoreVar.%Volume
15.36.404,99+7,04%111
15.35.374,915+5,43%100
15.34.154,86+4,25%2.695
15.34.154,865+4,35%3
15.33.264,899+5,08%10
15.32.074,887+4,83%15
15.32.064,891+4,91%100
15.32.064,895+5,00%127
15.30.554,98+6,82%180
15.27.434,97+6,61%553
15.27.404,96+6,39%87
15.26.224,951+6,20%50
15.25.334,95+6,18%30
15.25.074,947+6,11%50
15.18.134,935+5,86%450
15.15.064,925+5,64%300
15.09.104,94+5,96%30
15.08.484,93+5,75%30
15.07.594,912+5,36%40
15.00.354,92+5,53%2.695
14.54.414,91+5,32%20
14.54.014,90+5,11%3
14.53.254,895+5,00%30
14.45.454,90+5,11%3
14.41.094,912+5,36%1.365
14.37.484,911+5,34%5.938
14.29.294,90+5,11%54
14.24.324,911+5,34%5
14.16.214,899+5,08%3
14.15.284,90+5,11%3
OraValoreVar.%Volume
14.12.334,915+5,43%38
14.07.354,92+5,53%24
13.20.474,95+6,18%12
13.16.264,949+6,16%400
13.05.264,95+6,18%20
13.04.224,949+6,16%55
13.00.394,95+6,18%288
12.47.584,949+6,16%10
12.28.414,95+6,18%52
12.20.104,94+5,96%2

(*) I dati sono limitati agli ultimi 100 contratti.

```