Milano 17:35
44.013 +1,48%
Nasdaq 19:40
24.200 +0,82%
Dow Jones 19:40
46.491 +0,79%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Graniteshares Yieldboost Coin Etf

Mercato: NASDAQ - National

4,405
-0,44%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.32.144,405-0,44%950
19.32.144,41-0,32%950
19.29.544,405-0,44%300
19.25.054,41-0,32%100
19.23.054,41-0,32%200
19.23.054,4071-0,39%100
19.23.054,41-0,32%100
19.23.054,4071-0,39%200
19.00.174,405-0,44%500
18.58.424,41-0,32%100
18.57.434,40-0,55%2.137
18.52.284,4099-0,33%152
18.44.224,405-0,44%2.143
18.42.514,4097-0,33%100
18.39.404,409-0,35%100
18.33.224,41-0,32%20.770
18.33.214,415-0,21%500
18.30.024,41-0,32%418
18.29.424,4145-0,22%925
18.28.484,42-0,10%100
18.17.004,41-0,32%295
18.15.424,415-0,21%140
18.14.124,4199-0,10%125
18.08.074,41-0,32%1.000
18.07.244,4121-0,28%500
18.06.334,4103-0,32%485
17.58.124,42-0,10%700
17.53.054,425+0,02%400
17.52.384,43+0,13%400
17.51.584,42-0,10%400
OraValoreVar.%Volume
17.49.094,425+0,02%1.001
17.48.254,42-0,10%300
17.48.254,4207-0,08%100
17.48.254,4214-0,07%200
17.46.504,43+0,13%340
17.44.194,425+0,02%200
17.44.104,4273+0,07%100
17.43.474,425+0,02%1.196
17.36.274,43+0,13%750
17.36.254,42-0,10%700
17.33.484,415-0,21%678
17.32.504,42-0,10%2.317
17.32.504,4199-0,10%100
17.32.504,42-0,10%100
17.32.504,419-0,12%100
17.32.504,4199-0,10%2.317
17.28.324,4199-0,10%113
17.24.254,42-0,10%2.046
17.24.254,415-0,21%3.200
17.20.334,4101-0,32%4.057
17.09.174,4199-0,10%4.187
17.09.174,415-0,21%5.400
17.09.174,4199-0,10%500
17.09.174,415-0,21%3.862
17.09.174,4199-0,10%800
17.09.174,415-0,21%1.900
17.09.174,4199-0,10%1.200
17.09.174,415-0,21%200
17.09.174,42-0,10%1.500
17.09.174,415-0,21%800
OraValoreVar.%Volume
17.09.174,42-0,10%5.187
17.09.174,4199-0,10%200
17.09.174,42-0,10%200
17.09.174,419-0,12%214
17.09.174,415-0,21%9.299
17.06.134,41-0,32%188
17.05.354,4171-0,16%678
17.01.314,42-0,10%5.000
16.55.344,411-0,30%234
16.45.304,41-0,32%191
16.40.564,42-0,10%614
16.38.474,4206-0,08%2.000
16.38.234,428+0,08%363
16.36.574,4209-0,08%300
16.26.154,425+0,02%190
16.21.314,4212-0,07%326
16.18.184,425+0,02%300
16.18.174,4234-0,02%1.750
16.07.284,42-0,10%1.000
16.07.064,43+0,13%998
16.02.344,435+0,24%2.300
15.59.004,4312+0,16%2.000
15.55.374,44+0,35%100
15.53.344,438+0,31%1.800
15.51.494,43+0,13%102
15.51.494,435+0,24%102
15.45.104,4302+0,13%3.500
15.41.224,435+0,24%2.000
15.38.464,44+0,35%100
15.37.214,4478+0,53%352
OraValoreVar.%Volume
15.33.064,44+0,35%621
15.32.164,435+0,24%2.000
15.31.504,44+0,35%2.100
15.26.084,4299+0,13%1.000
15.26.084,43+0,13%1.000
15.25.104,425+0,02%100
15.24.474,4216-0,06%2.065
15.24.284,43+0,13%100
15.19.004,435+0,24%1.000
15.12.244,4399+0,35%3.633

(*) I dati sono limitati agli ultimi 100 contratti.

```