Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Gray Media

Mercato: NYSE

4,59
-1,50%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.024,59INV.86.179
22.00.004,57-0,44%360
21.59.584,595+0,11%113
21.59.564,59INV.200
21.59.544,595+0,11%568
21.59.534,59INV.545
21.59.504,59INV.1.516
21.59.504,595+0,11%188
21.59.504,595+0,11%522
21.59.484,585-0,11%1.427
21.59.484,59INV.200
21.59.484,585-0,11%210
21.59.484,59INV.800
21.59.484,585-0,11%100
21.59.484,59INV.1.300
21.59.484,585-0,11%3.071
21.59.484,59INV.1.030
21.59.484,585-0,11%924
21.59.484,59INV.675
21.59.484,585-0,11%325
21.59.484,59INV.1.170
21.59.484,585-0,11%199
21.59.484,59INV.3.400
21.59.484,585-0,11%266
21.59.484,59INV.100
21.59.484,585-0,11%100
21.59.484,59INV.900
21.59.484,585-0,11%332
21.59.484,59INV.13.770
21.59.484,585-0,11%1.257
OraValoreVar.%Volume
21.59.484,58-0,22%2.877
21.59.484,59INV.5.521
21.59.484,595+0,11%445
21.59.484,59INV.2.100
21.59.474,595+0,11%867
21.59.434,59INV.1.012
21.59.414,595+0,11%285
21.59.404,60+0,22%100
21.59.374,595+0,11%276
21.59.364,59INV.163
21.59.364,595+0,11%800
21.59.314,59INV.1.800
21.59.304,595+0,11%258
21.59.304,60+0,22%500
21.59.284,595+0,11%1.266
21.59.214,59INV.500
21.59.194,595+0,11%237
21.59.194,59INV.309
21.59.194,595+0,11%176
21.59.184,59INV.400
21.59.154,60+0,22%200
21.59.154,59INV.900
21.59.134,595+0,11%100
21.59.114,59INV.470
21.59.104,595+0,11%231
21.59.104,5952+0,11%400
21.59.094,595+0,11%454
21.59.074,59INV.300
21.59.054,595+0,11%252
21.58.594,59INV.900
OraValoreVar.%Volume
21.58.584,595+0,11%589
21.58.584,59INV.4.977
21.58.554,5945+0,10%100
21.58.544,595+0,11%723
21.58.534,59INV.200
21.58.504,595+0,11%200
21.58.454,59INV.200
21.58.454,595+0,11%501
21.58.444,59INV.377
21.58.424,595+0,11%153
21.58.404,59INV.1.217
21.58.394,5922+0,05%500
21.58.354,595+0,11%233
21.58.354,59INV.600
21.58.304,595+0,11%100
21.58.304,59INV.300
21.58.264,59INV.400
21.58.264,595+0,11%277
21.58.224,595+0,11%130
21.58.224,59INV.1.095
21.58.174,595+0,11%188
21.58.174,59INV.520
21.58.174,595+0,11%253
21.58.164,59INV.803
21.58.114,595+0,11%379
21.58.084,59INV.600
21.58.024,595+0,11%298
21.58.014,59INV.757
21.57.594,595+0,11%466
21.57.594,59INV.200
OraValoreVar.%Volume
21.57.584,595+0,11%529
21.57.414,59INV.2.151
21.57.344,595+0,11%100
21.57.324,59INV.400
21.57.254,595+0,11%100
21.57.104,59INV.697
21.57.004,595+0,11%100
21.56.564,59INV.200
21.56.544,595+0,11%233
21.56.524,59INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```