Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Gray Media

Mercato: NYSE

4,17
+0,24%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.034,17INV.176.237
21.59.574,175+0,12%100
21.59.574,17INV.2.209
21.59.544,175+0,12%993
21.59.544,18+0,24%200
21.59.534,17INV.100
21.59.534,175+0,12%440
21.59.514,17INV.200
21.59.514,175+0,12%400
21.59.514,17INV.427
21.59.504,175+0,12%100
21.59.504,17INV.7.801
21.59.504,165-0,12%100
21.59.504,17INV.370
21.59.504,173+0,07%200
21.59.504,17INV.3.129
21.59.474,1791+0,22%8.754
21.59.464,17INV.2.857
21.59.464,175+0,12%200
21.59.424,165-0,12%854
21.59.424,17INV.400
21.59.424,165-0,12%1.777
21.59.424,17INV.108
21.59.424,165-0,12%1.000
21.59.424,17INV.1.026
21.59.424,165-0,12%907
21.59.424,17INV.200
21.59.424,165-0,12%503
21.59.424,17INV.10.287
21.59.424,165-0,12%1.500
OraValoreVar.%Volume
21.59.424,17INV.700
21.59.424,165-0,12%1.300
21.59.414,17INV.4.659
21.59.394,175+0,12%200
21.59.394,17INV.5.729
21.59.374,175+0,12%162
21.59.354,17INV.100
21.59.354,175+0,12%551
21.59.274,17INV.878
21.59.244,175+0,12%416
21.59.144,17INV.458
21.59.114,175+0,12%500
21.59.104,17INV.100
21.59.104,175+0,12%310
21.59.044,17INV.287
21.58.454,175+0,12%1.968
21.58.344,17INV.1.698
21.58.044,175+0,12%3.240
21.57.544,18+0,24%100
21.57.164,175+0,12%1.950
21.57.104,17INV.100
21.57.104,175+0,12%100
21.57.104,17INV.2.558
21.57.104,165-0,12%172
21.57.104,17INV.147
21.57.104,165-0,12%428
21.57.104,17INV.600
21.57.104,165-0,12%100
21.57.104,17INV.8.433
21.57.104,165-0,12%627
OraValoreVar.%Volume
21.56.524,17INV.125
21.56.344,175+0,12%2.640
21.56.304,18+0,24%9.787
21.56.294,185+0,36%6.972
21.56.214,18+0,24%6.233
21.56.214,175+0,12%200
21.56.214,18+0,24%300
21.56.214,175+0,12%677
21.55.454,1799+0,24%200
21.55.384,175+0,12%463
21.55.324,17INV.100
21.55.324,175+0,12%200
21.55.324,16-0,24%200
21.55.324,17INV.100
21.55.324,175+0,12%100
21.55.324,17INV.3.220
21.55.324,165-0,12%500
21.55.324,16-0,24%19.592
21.55.204,155-0,36%400
21.55.154,15-0,48%100
21.55.104,155-0,36%100
21.55.084,15-0,48%100
21.55.074,155-0,36%998
21.55.004,15-0,48%200
21.54.584,155-0,36%200
21.54.394,15-0,48%100
21.54.294,155-0,36%1.200
21.53.544,15-0,48%100
21.53.514,155-0,36%438
21.53.514,15-0,48%307
OraValoreVar.%Volume
21.52.444,155-0,36%1.100
21.52.424,16-0,24%2.526
21.51.034,17INV.1.525
21.50.394,175+0,12%1.764
21.50.204,17INV.100
21.50.054,175+0,12%1.500
21.50.004,17INV.200
21.50.004,165-0,12%524
21.50.004,17INV.2.300
21.50.004,165-0,12%320

(*) I dati sono limitati agli ultimi 100 contratti.

```