Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Gray Media

Mercato: NYSE

5,765
+2,95%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.335,76+2,86%100
17.35.335,765+2,95%300
17.35.305,765+2,95%100
17.35.135,77+3,04%2.300
17.34.115,78+3,21%1.000
17.34.075,785+3,30%203
17.33.535,79+3,39%1.000
17.32.495,795+3,48%200
17.32.185,79+3,39%2.100
17.32.115,79+3,39%300
17.32.115,795+3,48%129
17.29.435,785+3,30%800
17.29.405,78+3,21%300
17.29.335,775+3,13%102
17.29.305,78+3,21%100
17.29.305,775+3,13%500
17.29.305,785+3,30%100
17.29.305,78+3,21%200
17.29.305,785+3,30%700
17.29.305,78+3,21%900
17.29.305,785+3,30%400
17.29.305,7801+3,22%200
17.29.305,785+3,30%100
17.29.275,78+3,21%479
17.29.145,785+3,30%504
17.29.045,78+3,21%3.516
17.29.045,7802+3,22%429
17.28.555,785+3,30%103
17.28.385,79+3,39%900
17.28.385,7857+3,32%100
OraValoreVar.%Volume
17.28.355,795+3,48%103
17.28.315,785+3,30%209
17.28.315,79+3,39%500
17.28.315,79+3,39%300
17.28.285,785+3,30%3.000
17.28.285,79+3,39%100
17.28.285,785+3,30%300
17.28.285,79+3,39%1.800
17.28.285,795+3,48%200
17.28.285,79+3,39%200
17.28.265,795+3,48%2.595
17.28.265,80+3,57%600
17.28.265,79+3,39%200
17.28.265,80+3,57%1.840
17.28.265,8002+3,58%683
17.27.345,805+3,66%100
17.26.485,81+3,75%714
17.26.185,805+3,66%3.700
17.26.075,81+3,75%200
17.26.025,82+3,93%800
17.25.245,815+3,84%401
17.25.205,82+3,93%1.742
17.24.505,825+4,02%100
17.24.485,82+3,93%400
17.23.385,81+3,75%1.513
17.23.385,815+3,84%203
17.23.345,805+3,66%100
17.23.345,81+3,75%1.500
17.23.345,82+3,93%900
17.23.345,83+4,11%1.900
OraValoreVar.%Volume
17.22.595,84+4,29%200
17.22.155,85+4,46%100
17.22.075,84+4,29%1.221
17.22.075,845+4,38%100
17.21.545,835+4,20%100
17.21.485,8368+4,23%250
17.21.485,835+4,20%2.001
17.21.465,84+4,29%600
17.21.205,85+4,46%1.500
17.21.105,835+4,20%300
17.21.105,85+4,46%100
17.21.105,86+4,64%200
17.21.105,855+4,55%100
17.21.105,86+4,64%400
17.21.105,855+4,55%100
17.21.105,86+4,64%100
17.21.105,855+4,55%100
17.21.105,86+4,64%300
17.21.105,855+4,55%200
17.21.105,85+4,46%800
17.21.105,84+4,29%1.000
17.21.105,835+4,20%600
17.21.105,83+4,11%300
17.21.095,825+4,02%200
17.21.095,8264+4,04%250
17.19.125,825+4,02%104
17.19.095,8201+3,93%300
17.19.095,822+3,96%1.000
17.18.525,825+4,02%100
17.18.405,82+3,93%600
OraValoreVar.%Volume
17.18.315,825+4,02%100
17.18.055,82+3,93%100
17.16.495,825+4,02%100
17.16.145,83+4,11%600
17.16.065,84+4,29%500
17.16.065,83+4,11%900
17.16.065,835+4,20%300
17.16.015,815+3,84%101
17.16.015,82+3,93%2.806
17.15.495,825+4,02%400

(*) I dati sono limitati agli ultimi 100 contratti.

```