Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Gray Media

Mercato: NYSE

4,58
-1,29%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.594,58INV.217
20.59.574,575-0,11%100
20.59.564,57-0,22%1.606
20.59.564,575-0,11%200
20.59.564,57-0,22%300
20.59.564,575-0,11%886
20.59.534,57-0,22%400
20.59.534,575-0,11%100
20.59.534,58INV.226
20.59.504,575-0,11%100
20.59.474,58INV.100
20.59.474,575-0,11%100
20.59.464,58INV.200
20.59.434,575-0,11%100
20.59.424,58INV.10.643
20.59.404,575-0,11%200
20.59.374,58INV.200
20.59.334,575-0,11%200
20.59.274,58INV.100
20.59.094,575-0,11%400
20.58.304,57-0,22%10.943
20.58.134,565-0,33%100
20.58.064,57-0,22%4.578
20.57.484,565-0,33%2.274
20.57.134,57-0,22%242
20.57.104,565-0,33%100
20.57.104,56-0,44%13.124
20.56.514,555-0,55%400
20.56.514,55-0,66%400
20.56.354,555-0,55%1.935
OraValoreVar.%Volume
20.56.234,56-0,44%6.506
20.55.414,565-0,33%500
20.55.404,57-0,22%100
20.55.404,565-0,33%840
20.55.344,57-0,22%400
20.55.314,565-0,33%100
20.55.294,57-0,22%2.866
20.55.224,565-0,33%704
20.55.224,56-0,44%6.564
20.55.164,555-0,55%100
20.55.134,56-0,44%100
20.54.444,555-0,55%1.325
20.54.284,55-0,66%2.563
20.54.224,555-0,55%600
20.53.484,56-0,44%142
20.53.484,555-0,55%839
20.53.324,55-0,66%237
20.53.254,545-0,76%200
20.53.184,55-0,66%100
20.52.554,545-0,76%100
20.52.524,54-0,87%100
20.52.324,545-0,76%248
20.51.494,54-0,87%300
20.50.484,545-0,76%330
20.50.384,55-0,66%5.812
20.50.344,555-0,55%1.073
20.50.154,56-0,44%100
20.50.004,55-0,66%6.996
20.50.004,545-0,76%270
20.50.004,555-0,55%100
OraValoreVar.%Volume
20.49.524,54-0,87%200
20.49.494,545-0,76%531
20.49.444,54-0,87%100
20.49.394,55-0,66%100
20.49.214,545-0,76%100
20.49.014,54-0,87%100
20.49.004,545-0,76%200
20.48.474,54-0,87%100
20.48.434,545-0,76%300
20.48.424,54-0,87%100
20.48.424,545-0,76%100
20.48.334,54-0,87%500
20.48.214,545-0,76%200
20.48.144,54-0,87%100
20.48.124,545-0,76%100
20.47.584,54-0,87%100
20.47.464,545-0,76%474
20.47.434,54-0,87%100
20.47.434,545-0,76%750
20.47.234,54-0,87%100
20.47.224,545-0,76%100
20.46.354,54-0,87%100
20.46.144,545-0,76%200
20.46.114,54-0,87%300
20.44.564,545-0,76%400
20.44.394,55-0,66%2.727
20.44.394,545-0,76%274
20.44.394,55-0,66%2.966
20.43.184,555-0,55%100
20.43.184,55-0,66%1.160
OraValoreVar.%Volume
20.43.184,545-0,76%690
20.43.184,55-0,66%6.400
20.43.184,545-0,76%100
20.43.184,55-0,66%1.118
20.41.424,545-0,76%100
20.41.394,54-0,87%100
20.41.204,545-0,76%100
20.41.134,54-0,87%100
20.41.134,545-0,76%200
20.41.124,54-0,87%200

(*) I dati sono limitati agli ultimi 100 contratti.

```