Milano 17:35
49.481 +1,00%
Nasdaq 18:27
29.317 +0,87%
Dow Jones 18:27
49.623 -0,28%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Gray Media

Mercato: NYSE

4,185
-2,22%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.27.414,185-2,22%100
18.27.334,19-2,10%1.472
18.24.204,195-1,99%320
18.24.144,19-2,10%4.839
18.23.324,185-2,22%300
18.22.254,19-2,10%500
18.19.484,185-2,22%100
18.19.424,1803-2,33%166
18.18.314,185-2,22%200
18.18.234,18-2,34%200
18.18.154,185-2,22%200
18.17.534,1809-2,32%753
18.17.354,185-2,22%100
18.16.384,18-2,34%100
18.16.374,185-2,22%100
18.16.234,18-2,34%700
18.14.374,185-2,22%210
18.14.064,19-2,10%100
18.14.034,19-2,10%100
18.14.034,195-1,99%100
18.10.024,195-1,99%100
18.09.024,1989-1,89%341
18.08.554,20-1,87%2.936
18.07.514,20-1,87%873
18.07.514,205-1,75%100
18.07.494,205-1,75%100
18.07.494,20-1,87%300
18.07.494,205-1,75%100
18.07.494,20-1,87%3.139
18.07.454,1989-1,89%550
OraValoreVar.%Volume
18.05.344,195-1,99%100
18.05.164,19-2,10%100
18.04.064,195-1,99%100
18.04.044,19-2,10%1.500
18.04.044,185-2,22%125
18.04.044,19-2,10%3.900
18.04.044,185-2,22%200
18.02.484,19-2,10%1.526
18.00.424,195-1,99%100
18.00.414,19-2,10%100
17.58.414,195-1,99%100
17.57.584,195-1,99%100
17.57.584,19-2,10%118
17.57.504,19-2,10%100
17.57.474,19-2,10%4.778
17.57.474,1861-2,19%5.000
17.57.474,195-1,99%624
17.56.554,18-2,34%400
17.56.554,185-2,22%730
17.55.334,185-2,22%150
17.55.314,19-2,10%100
17.55.304,18-2,34%1.800
17.55.214,165-2,69%200
17.55.214,155-2,92%200
17.55.214,17-2,57%500
17.55.214,165-2,69%650
17.55.214,17-2,57%100
17.55.214,165-2,69%243
17.55.214,17-2,57%400
17.55.214,165-2,69%100
OraValoreVar.%Volume
17.55.214,17-2,57%100
17.55.214,165-2,69%200
17.55.214,17-2,57%400
17.55.214,165-2,69%100
17.55.214,17-2,57%100
17.55.214,165-2,69%200
17.55.214,17-2,57%100
17.55.214,165-2,69%457
17.55.214,16-2,80%917
17.55.214,155-2,92%100
17.55.214,16-2,80%600
17.55.214,155-2,92%410
17.55.214,16-2,80%2.630
17.55.214,175-2,45%200
17.52.074,155-2,92%620
17.52.054,16-2,80%306
17.50.444,155-2,92%1.331
17.50.414,165-2,69%200
17.50.414,15-3,04%200
17.50.414,16-2,80%792
17.50.414,165-2,69%100
17.50.414,16-2,80%1.050
17.50.414,165-2,69%210
17.50.414,16-2,80%200
17.50.414,165-2,69%410
17.50.414,16-2,80%100
17.50.414,165-2,69%1.492
17.50.054,17-2,57%100
17.50.004,18-2,34%200
17.49.474,17-2,57%100
OraValoreVar.%Volume
17.49.164,18-2,34%20.492
17.49.164,175-2,45%3.961
17.49.164,17-2,57%291
17.49.164,175-2,45%2.379
17.49.164,17-2,57%2.400
17.49.164,1699-2,57%100
17.49.164,17-2,57%100
17.49.164,1699-2,57%291
17.49.164,165-2,69%820
17.49.024,1667-2,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```