Milano 17:35
49.481 +1,00%
Nasdaq 18:06
29.233 +0,58%
Dow Jones 18:06
49.529 -0,47%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Gray Media

Mercato: NYSE

4,195
-1,99%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.05
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.05.344,195-1,99%100
18.05.164,19-2,10%100
18.04.064,195-1,99%100
18.04.044,19-2,10%1.500
18.04.044,185-2,22%125
18.04.044,19-2,10%3.900
18.04.044,185-2,22%200
18.02.484,19-2,10%1.526
18.00.424,195-1,99%100
18.00.414,19-2,10%100
17.58.414,195-1,99%100
17.57.584,195-1,99%100
17.57.584,19-2,10%118
17.57.504,19-2,10%100
17.57.474,19-2,10%4.778
17.57.474,1861-2,19%5.000
17.57.474,195-1,99%624
17.56.554,18-2,34%400
17.56.554,185-2,22%730
17.55.334,185-2,22%150
17.55.314,19-2,10%100
17.55.304,18-2,34%1.800
17.55.214,165-2,69%200
17.55.214,155-2,92%200
17.55.214,17-2,57%500
17.55.214,165-2,69%650
17.55.214,17-2,57%100
17.55.214,165-2,69%243
17.55.214,17-2,57%400
17.55.214,165-2,69%100
OraValoreVar.%Volume
17.55.214,17-2,57%100
17.55.214,165-2,69%200
17.55.214,17-2,57%400
17.55.214,165-2,69%100
17.55.214,17-2,57%100
17.55.214,165-2,69%200
17.55.214,17-2,57%100
17.55.214,165-2,69%457
17.55.214,16-2,80%917
17.55.214,155-2,92%100
17.55.214,16-2,80%600
17.55.214,155-2,92%410
17.55.214,16-2,80%2.630
17.55.214,175-2,45%200
17.52.074,155-2,92%620
17.52.054,16-2,80%306
17.50.444,155-2,92%1.331
17.50.414,165-2,69%200
17.50.414,15-3,04%200
17.50.414,16-2,80%792
17.50.414,165-2,69%100
17.50.414,16-2,80%1.050
17.50.414,165-2,69%210
17.50.414,16-2,80%200
17.50.414,165-2,69%410
17.50.414,16-2,80%100
17.50.414,165-2,69%1.492
17.50.054,17-2,57%100
17.50.004,18-2,34%200
17.49.474,17-2,57%100
OraValoreVar.%Volume
17.49.164,18-2,34%20.492
17.49.164,175-2,45%3.961
17.49.164,17-2,57%291
17.49.164,175-2,45%2.379
17.49.164,17-2,57%2.400
17.49.164,1699-2,57%100
17.49.164,17-2,57%100
17.49.164,1699-2,57%291
17.49.164,165-2,69%820
17.49.024,1667-2,65%100
17.48.484,17-2,57%591
17.48.364,1766-2,42%200
17.48.144,17-2,57%100
17.47.564,1701-2,57%125
17.47.164,17-2,57%537
17.47.154,175-2,45%100
17.47.154,17-2,57%200
17.47.144,175-2,45%800
17.47.134,17-2,57%4.807
17.47.134,165-2,69%100
17.46.384,17-2,57%126
17.46.234,16-2,80%210
17.46.234,165-2,69%420
17.45.324,16-2,80%100
17.45.164,165-2,69%250
17.45.114,16-2,80%200
17.44.534,165-2,69%100
17.44.514,16-2,80%210
17.44.344,165-2,69%100
17.43.434,17-2,57%959
OraValoreVar.%Volume
17.40.334,175-2,45%200
17.40.294,17-2,57%782
17.40.294,165-2,69%100
17.40.294,16-2,80%4.382
17.39.444,155-2,92%200
17.39.324,1503-3,03%1.866
17.37.434,155-2,92%100
17.35.014,15-3,04%100
17.34.164,155-2,92%3.075
17.34.104,15-3,04%710

(*) I dati sono limitati agli ultimi 100 contratti.

```