Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Gray Media

Mercato: NYSE

4,16
-2,80%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.034,16-2,80%341.431
21.59.594,165-2,69%500
21.59.584,16-2,80%446
21.59.584,165-2,69%100
21.59.584,16-2,80%1.100
21.59.574,165-2,69%900
21.59.574,16-2,80%2.000
21.59.554,165-2,69%1.000
21.59.544,16-2,80%1.000
21.59.544,165-2,69%100
21.59.534,16-2,80%1.984
21.59.534,165-2,69%706
21.59.504,16-2,80%100
21.59.504,17-2,57%328
21.59.454,165-2,69%3.317
21.59.404,16-2,80%6.668
21.59.404,165-2,69%1.368
21.59.394,17-2,57%2.389
21.59.384,175-2,45%200
21.59.384,17-2,57%10.075
21.59.364,175-2,45%1.283
21.59.324,17-2,57%166
21.59.324,175-2,45%100
21.59.324,17-2,57%16.621
21.59.324,165-2,69%100
21.59.324,17-2,57%1.100
21.59.314,165-2,69%319
21.59.254,17-2,57%200
21.59.144,165-2,69%1.000
21.59.044,17-2,57%300
OraValoreVar.%Volume
21.59.044,175-2,45%100
21.59.044,17-2,57%400
21.59.044,175-2,45%119
21.59.044,17-2,57%1.707
21.59.044,175-2,45%200
21.59.044,17-2,57%5.999
21.59.044,175-2,45%400
21.59.044,17-2,57%1.700
21.59.044,175-2,45%300
21.59.044,17-2,57%5.921
21.58.454,175-2,45%945
21.58.314,18-2,34%100
21.58.314,175-2,45%103
21.58.314,18-2,34%100
21.58.314,175-2,45%200
21.58.314,18-2,34%5.289
21.58.314,175-2,45%1.400
21.58.314,18-2,34%200
21.58.314,175-2,45%4.559
21.58.264,17-2,57%30.341
21.58.244,165-2,69%100
21.58.234,17-2,57%100
21.57.434,165-2,69%2.525
21.57.304,16-2,80%600
21.57.284,165-2,69%1.000
21.57.264,17-2,57%2.550
21.57.264,175-2,45%683
21.57.264,18-2,34%5.696
21.57.264,185-2,22%300
21.57.264,18-2,34%1.100
OraValoreVar.%Volume
21.56.004,185-2,22%1.844
21.55.434,19-2,10%300
21.55.304,185-2,22%1.200
21.55.294,18-2,34%600
21.55.244,185-2,22%1.868
21.55.194,18-2,34%100
21.54.474,185-2,22%550
21.54.354,18-2,34%700
21.54.334,185-2,22%165
21.54.334,18-2,34%200
21.54.334,185-2,22%100
21.54.244,18-2,34%100
21.54.204,185-2,22%448
21.54.054,18-2,34%100
21.54.014,185-2,22%1.960
21.54.014,19-2,10%7.385
21.53.504,195-1,99%1.655
21.53.464,20-1,87%700
21.53.464,205-1,75%300
21.53.464,20-1,87%8.695
21.53.464,205-1,75%400
21.53.464,20-1,87%100
21.53.464,205-1,75%400
21.53.464,20-1,87%100
21.53.464,205-1,75%100
21.53.464,21-1,64%100
21.53.424,205-1,75%1.663
21.53.244,20-1,87%100
21.53.104,195-1,99%480
21.53.104,19-2,10%100
OraValoreVar.%Volume
21.53.104,195-1,99%680
21.53.104,19-2,10%2.800
21.53.004,19-2,10%100
21.53.004,185-2,22%100
21.52.414,185-2,22%459
21.52.384,19-2,10%3.096
21.52.384,185-2,22%681
21.52.384,18-2,34%17.005
21.52.384,175-2,45%3.454
21.52.264,18-2,34%800

(*) I dati sono limitati agli ultimi 100 contratti.

```