Milano 15:47
49.277 +0,58%
Nasdaq 15:47
29.019 -0,16%
Dow Jones 15:47
49.584 -0,36%
Londra 15:47
10.309 +0,42%
Francoforte 15:47
24.100 +0,61%

Gray Media

Mercato: NYSE

4,26
-0,47%

valuta in USD

Ultimo aggiornamento: 13/05/2026 15.48
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.48.394,26-0,47%920
15.48.394,265-0,35%120
15.48.394,26-0,47%1.318
15.48.214,255-0,58%100
15.48.184,25-0,70%2.735
15.48.184,24-0,93%100
15.48.094,245-0,82%100
15.48.024,26-0,47%500
15.48.024,265-0,35%100
15.48.024,26-0,47%1.300
15.48.024,265-0,35%100
15.48.024,26-0,47%100
15.48.024,25-0,70%3.294
15.47.594,265-0,35%107
15.47.594,27-0,23%144
15.47.554,26-0,47%200
15.47.554,265-0,35%320
15.44.144,265-0,35%100
15.43.154,26-0,47%100
15.42.404,2699-0,24%2.500
15.40.554,26-0,47%100
15.39.404,27-0,23%500
15.39.384,28INV.241
15.38.224,285+0,12%220
15.38.054,29+0,23%200
15.37.584,2799INV.2.000
15.37.584,28INV.2.550
15.37.324,275-0,12%100
15.37.034,29+0,23%878
15.36.304,30+0,47%1.114
OraValoreVar.%Volume
15.35.444,295+0,35%125
15.35.244,30+0,47%1.000
15.35.004,31+0,70%1.149
15.34.254,32+0,93%715
15.34.254,315+0,82%200
15.32.564,32+0,93%200
15.31.394,315+0,82%300
15.31.234,32+0,93%168
15.31.124,36+1,87%101
15.31.054,32+0,93%477
15.31.044,29+0,23%260
15.31.044,32+0,93%100
15.30.454,31+0,70%436
15.30.034,32+0,93%200
15.30.024,31+0,70%900
15.30.014,30+0,47%165
15.30.014,32+0,93%600
15.30.014,35+1,64%984
15.30.014,28INV.10.568
15.30.014,36+1,87%100
15.30.004,34+1,40%200
15.30.004,35+1,64%207
15.30.004,36+1,87%206
15.30.004,37+2,10%407
1.00.004,28INV.179.696

(*) I dati sono limitati agli ultimi 100 contratti.

```