Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gray Media

Mercato: NYSE

4,66
-3,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.024,66INV.109.060
21.59.594,665+0,11%100
21.59.584,66INV.338
21.59.584,665+0,11%100
21.59.584,66INV.570
21.59.574,665+0,11%100
21.59.574,66INV.541
21.59.574,665+0,11%100
21.59.564,66INV.200
21.59.564,665+0,11%400
21.59.554,66INV.100
21.59.554,665+0,11%400
21.59.554,66INV.700
21.59.554,665+0,11%400
21.59.554,66INV.1.053
21.59.544,665+0,11%300
21.59.544,67+0,21%134
21.59.544,665+0,11%300
21.59.544,66INV.600
21.59.534,665+0,11%700
21.59.504,67+0,21%100
21.59.494,67+0,21%100
21.59.494,665+0,11%511
21.59.494,665+0,11%204
21.59.444,66INV.1.500
21.59.444,665+0,11%1.949
21.59.414,67+0,21%400
21.59.404,665+0,11%2.200
21.59.354,67+0,21%200
21.59.344,665+0,11%1.233
OraValoreVar.%Volume
21.59.284,66INV.100
21.59.264,665+0,11%2.295
21.59.124,67+0,21%300
21.59.074,665+0,11%485
21.58.544,67+0,21%200
21.58.544,66INV.100
21.58.534,665+0,11%300
21.58.454,67+0,21%4.600
21.58.454,665+0,11%800
21.58.454,67+0,21%200
21.58.434,665+0,11%500
21.58.434,67+0,21%2.774
21.58.334,675+0,32%100
21.58.324,67+0,21%300
21.58.284,675+0,32%200
21.58.114,67+0,21%600
21.58.004,675+0,32%500
21.57.454,67+0,21%100
21.57.444,675+0,32%800
21.57.434,67+0,21%100
21.57.224,68+0,43%100
21.57.214,67+0,21%3.043
21.56.404,675+0,32%744
21.56.394,67+0,21%100
21.56.264,675+0,32%1.017
21.56.254,67+0,21%700
21.56.254,675+0,32%383
21.56.254,67+0,21%500
21.56.254,675+0,32%117
21.56.254,67+0,21%3.898
OraValoreVar.%Volume
21.56.254,665+0,11%100
21.56.254,67+0,21%4.274
21.56.254,665+0,11%100
21.56.254,67+0,21%200
21.56.254,665+0,11%161
21.56.254,67+0,21%3.056
21.56.254,665+0,11%775
21.56.254,67+0,21%3.981
21.56.254,665+0,11%100
21.56.254,67+0,21%200
21.56.254,665+0,11%582
21.56.254,67+0,21%200
21.56.254,665+0,11%100
21.56.254,67+0,21%4.328
21.56.254,665+0,11%672
21.56.254,67+0,21%100
21.56.254,665+0,11%644
21.56.254,67+0,21%2.026
21.56.254,66INV.100
21.55.084,67+0,21%400
21.54.314,675+0,32%343
21.54.244,67+0,21%789
21.54.204,675+0,32%202
21.54.174,67+0,21%200
21.46.594,675+0,32%734
21.45.354,67+0,21%100
21.45.354,675+0,32%300
21.45.354,67+0,21%100
21.45.114,675+0,32%995
21.45.014,67+0,21%5.355
OraValoreVar.%Volume
21.44.064,665+0,11%500
21.43.144,67+0,21%2.400
21.41.564,675+0,32%100
21.41.564,67+0,21%1.326
21.41.554,6706+0,23%1.000
21.40.074,67+0,21%700
21.39.454,675+0,32%358
21.39.264,67+0,21%300
21.38.164,68+0,43%100
21.37.124,68+0,43%900

(*) I dati sono limitati agli ultimi 100 contratti.

```