Gray Media

Mercato: NYSE

3,8

+6,15%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	3,80	INV.	1.151.488	4.375.654,40
21.59.52	3,805	+0,13%	350	1.331,75
21.59.50	3,80	INV.	100	380,00
21.59.49	3,80	INV.	116	440,80
21.59.49	3,805	+0,13%	1.782	6.780,51
21.59.48	3,805	+0,13%	400	1.522,00
21.59.46	3,8001	INV.	101	383,81
21.59.46	3,805	+0,13%	200	761,00
21.59.45	3,80	INV.	600	2.280,00
21.59.42	3,795	-0,13%	100	379,50
21.59.42	3,80	INV.	1.000	3.800,00
21.59.42	3,795	-0,13%	100	379,50
21.59.42	3,80	INV.	3.342	12.699,60
21.59.42	3,795	-0,13%	100	379,50
21.59.42	3,80	INV.	2.236	8.496,80
21.59.42	3,795	-0,13%	100	379,50
21.59.42	3,80	INV.	100	380,00
21.59.42	3,795	-0,13%	100	379,50
21.59.42	3,80	INV.	3.689	14.018,20
21.59.42	3,795	-0,13%	200	759,00
21.59.42	3,80	INV.	3.063	11.639,40
21.59.42	3,795	-0,13%	658	2.497,11
21.59.41	3,80	INV.	100	380,00
21.59.41	3,795	-0,13%	900	3.415,50
21.59.40	3,80	INV.	100	380,00
21.59.40	3,793	-0,18%	200	758,60
21.59.39	3,795	-0,13%	500	1.897,50
21.59.39	3,79	-0,26%	3.105	11.767,95
21.59.37	3,795	-0,13%	1.323	5.020,79
21.59.26	3,79	-0,26%	251	951,29

Ora	Valore	Var.%	Volume	Controvalore
21.59.22	3,7921	-0,21%	281	1.065,58
21.59.20	3,79	-0,26%	300	1.137,00
21.59.06	3,795	-0,13%	100	379,50
21.58.36	3,79	-0,26%	2.518	9.543,22
21.58.31	3,795	-0,13%	300	1.138,50
21.58.25	3,79	-0,26%	100	379,00
21.58.24	3,795	-0,13%	2.263	8.588,09
21.58.01	3,79	-0,26%	1.359	5.150,61
21.57.46	3,795	-0,13%	127	481,97
21.57.24	3,79	-0,26%	361	1.368,19
21.57.22	3,79	-0,26%	200	758,00
21.57.22	3,795	-0,13%	100	379,50
21.57.21	3,795	-0,13%	1.000	3.795,00
21.57.21	3,79	-0,26%	1.118	4.237,22
21.57.21	3,795	-0,13%	919	3.487,61
21.57.21	3,79	-0,26%	200	758,00
21.57.21	3,795	-0,13%	648	2.459,16
21.57.21	3,79	-0,26%	400	1.516,00
21.57.21	3,795	-0,13%	100	379,50
21.57.21	3,79	-0,26%	4.443	16.838,97
21.57.21	3,785	-0,39%	200	757,00
21.57.21	3,79	-0,26%	10.546	39.969,34
21.57.21	3,785	-0,39%	100	378,50
21.57.21	3,79	-0,26%	1.758	6.662,82
21.57.21	3,785	-0,39%	100	378,50
21.57.21	3,79	-0,26%	1.551	5.878,29
21.57.21	3,78	-0,53%	100	378,00
21.57.21	3,79	-0,26%	6.582	24.945,78
21.57.21	3,795	-0,13%	1.282	4.865,19
21.57.13	3,79	-0,26%	6.765	25.639,35

Ora	Valore	Var.%	Volume	Controvalore
21.57.13	3,785	-0,39%	100	378,50
21.57.02	3,78	-0,53%	1.100	4.158,00
21.57.01	3,7839	-0,42%	2.500	9.459,75
21.57.01	3,785	-0,39%	249	942,47
21.57.01	3,78	-0,53%	400	1.512,00
21.56.43	3,79	-0,26%	100	379,00
21.56.17	3,785	-0,39%	100	378,50
21.56.14	3,78	-0,53%	1.100	4.158,00
21.56.07	3,785	-0,39%	774	2.929,59
21.56.00	3,78	-0,53%	1.793	6.777,54
21.56.00	3,77	-0,79%	5.414	20.410,78
21.55.20	3,765	-0,92%	340	1.280,10
21.55.09	3,77	-0,79%	100	377,00
21.55.00	3,76	-1,05%	227	853,52
21.55.00	3,765	-0,92%	223	839,60
21.54.28	3,765	-0,92%	767	2.887,76
21.53.24	3,76	-1,05%	400	1.504,00
21.53.15	3,765	-0,92%	511	1.923,92
21.53.10	3,76	-1,05%	5.152	19.371,52
21.52.51	3,755	-1,18%	400	1.502,00
21.52.46	3,76	-1,05%	3.292	12.377,92
21.51.32	3,765	-0,92%	100	376,50
21.51.30	3,76	-1,05%	100	376,00
21.51.29	3,765	-0,92%	100	376,50
21.51.22	3,77	-0,79%	2.603	9.813,31
21.51.11	3,775	-0,66%	1.700	6.417,50
21.50.32	3,77	-0,79%	100	377,00
21.50.28	3,775	-0,66%	737	2.782,18
21.50.14	3,78	-0,53%	400	1.512,00
21.50.13	3,775	-0,66%	981	3.703,28

Ora	Valore	Var.%	Volume	Controvalore
21.50.13	3,78	-0,53%	1.704	6.441,12
21.50.13	3,775	-0,66%	500	1.887,50
21.50.13	3,78	-0,53%	913	3.451,14
21.50.13	3,775	-0,66%	400	1.510,00
21.50.09	3,78	-0,53%	6.436	24.328,08
21.50.00	3,775	-0,66%	377	1.423,18
21.50.00	3,78	-0,53%	363	1.372,14
21.50.00	3,775	-0,66%	818	3.087,95
21.49.41	3,77	-0,79%	1.300	4.901,00
21.49.22	3,775	-0,66%	400	1.510,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide