Milano 17:12
49.410 +0,86%
Nasdaq 17:12
29.207 +0,49%
Dow Jones 17:12
49.474 -0,58%
Londra 17:12
10.298 +0,32%
Francoforte 17:12
24.100 +0,61%

Gray Media

Mercato: NYSE

4,165
-2,69%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.12.094,165-2,69%300
17.12.024,16-2,80%400
17.11.294,17-2,57%200
17.11.294,165-2,69%104
17.11.284,165-2,69%836
17.11.264,17-2,57%100
17.11.264,165-2,69%273
17.11.264,17-2,57%100
17.11.264,175-2,45%200
17.10.484,17-2,57%100
17.10.154,175-2,45%9.000
17.07.164,18-2,34%100
17.04.394,18-2,34%100
17.04.394,185-2,22%100
17.04.144,19-2,10%200
17.04.144,185-2,22%454
17.01.054,195-1,99%100
17.00.314,19-2,10%3.700
16.59.184,185-2,22%200
16.59.154,18-2,34%108
16.59.054,19-2,10%700
16.57.414,1907-2,09%999
16.57.274,195-1,99%300
16.56.594,20-1,87%5.141
16.55.414,205-1,75%200
16.55.414,21-1,64%1.400
16.55.414,215-1,52%300
16.55.414,2101-1,63%200
16.55.384,215-1,52%118
16.55.374,22-1,40%1.557
OraValoreVar.%Volume
16.55.374,2201-1,40%200
16.55.284,23-1,17%1.440
16.55.284,225-1,29%102
16.54.314,235-1,05%102
16.54.314,23-1,17%1.900
16.54.164,225-1,29%100
16.53.504,22-1,40%1.800
16.52.314,215-1,52%299
16.52.304,21-1,64%5.681
16.52.304,2099-1,64%5.000
16.49.544,205-1,75%836
16.49.214,205-1,75%500
16.49.214,20-1,87%190
16.49.214,20-1,87%700
16.48.194,205-1,75%900
16.48.174,21-1,64%6.700
16.46.544,215-1,52%500
16.46.494,2199-1,40%300
16.46.334,215-1,52%100
16.46.304,22-1,40%1.583
16.46.304,215-1,52%800
16.46.304,22-1,40%620
16.41.194,215-1,52%200
16.38.174,22-1,40%100
16.38.094,23-1,17%2.163
16.38.094,235-1,05%100
16.37.304,23-1,17%3.200
16.35.394,225-1,29%106
16.35.244,235-1,05%180
16.34.344,24-0,93%7.117
OraValoreVar.%Volume
16.34.054,25-0,70%911
16.34.014,26-0,47%500
16.34.014,265-0,35%100
16.34.014,26-0,47%2.600
16.34.014,265-0,35%100
16.33.564,27-0,23%3.569
16.33.454,275-0,12%127
16.33.424,28INV.200
16.33.424,27-0,23%2.500
16.32.454,265-0,35%1.315
16.32.444,27-0,23%5.700
16.32.204,265-0,35%100
16.32.014,26-0,47%4.500
16.30.094,255-0,58%339
16.29.404,2501-0,70%200
16.29.384,255-0,58%100
16.29.384,25-0,70%6.011
16.29.384,245-0,82%508
16.29.384,25-0,70%7.800
16.29.384,2501-0,70%200
16.27.534,255-0,58%600
16.27.534,26-0,47%100
16.27.154,255-0,58%125
16.25.504,26-0,47%2.401
16.25.344,255-0,58%928
16.25.344,26-0,47%300
16.25.284,2608-0,45%200
16.25.264,265-0,35%1.023
16.25.234,26-0,47%7.778
16.25.234,265-0,35%100
OraValoreVar.%Volume
16.25.234,255-0,58%440
16.25.234,26-0,47%200
16.25.234,255-0,58%170
16.25.234,26-0,47%400
16.25.234,255-0,58%170
16.25.234,26-0,47%900
16.24.474,255-0,58%170
16.24.264,25-0,70%100
16.24.264,255-0,58%100
16.24.264,25-0,70%3.046

(*) I dati sono limitati agli ultimi 100 contratti.

```