Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Gray Media

Mercato: NYSE

5,84
+4,29%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.595,84+4,29%200
17.22.155,85+4,46%100
17.22.075,84+4,29%1.221
17.22.075,845+4,38%100
17.21.545,835+4,20%100
17.21.485,8368+4,23%250
17.21.485,835+4,20%2.001
17.21.465,84+4,29%600
17.21.205,85+4,46%1.500
17.21.105,835+4,20%300
17.21.105,85+4,46%100
17.21.105,86+4,64%200
17.21.105,855+4,55%100
17.21.105,86+4,64%400
17.21.105,855+4,55%100
17.21.105,86+4,64%100
17.21.105,855+4,55%100
17.21.105,86+4,64%300
17.21.105,855+4,55%200
17.21.105,85+4,46%800
17.21.105,84+4,29%1.000
17.21.105,835+4,20%600
17.21.105,83+4,11%300
17.21.095,825+4,02%200
17.21.095,8264+4,04%250
17.19.125,825+4,02%104
17.19.095,8201+3,93%300
17.19.095,822+3,96%1.000
17.18.525,825+4,02%100
17.18.405,82+3,93%600
OraValoreVar.%Volume
17.18.315,825+4,02%100
17.18.055,82+3,93%100
17.16.495,825+4,02%100
17.16.145,83+4,11%600
17.16.065,84+4,29%500
17.16.065,83+4,11%900
17.16.065,835+4,20%300
17.16.015,815+3,84%101
17.16.015,82+3,93%2.806
17.15.495,825+4,02%400
17.15.485,82+3,93%200
17.15.485,815+3,84%100
17.15.485,82+3,93%1.202
17.15.485,815+3,84%1.203
17.15.475,82+3,93%1.200
17.15.425,8203+3,93%2.500
17.15.245,825+4,02%301
17.15.055,83+4,11%300
17.15.035,825+4,02%100
17.15.035,83+4,11%1.600
17.15.035,825+4,02%250
17.15.035,83+4,11%335
17.15.035,825+4,02%100
17.13.495,815+3,84%118
17.13.495,812+3,79%820
17.13.275,82+3,93%900
17.13.095,83+4,11%3.000
17.13.065,835+4,20%500
17.12.545,8399+4,28%205
17.12.535,83+4,11%200
OraValoreVar.%Volume
17.12.105,8249+4,02%1.100
17.12.105,825+4,02%100
17.12.045,825+4,02%300
17.11.465,8238+4,00%1.200
17.11.365,825+4,02%100
17.11.175,8243+4,01%100
17.11.155,83+4,11%1.500
17.11.105,835+4,20%100
17.11.105,84+4,29%1.160
17.10.475,845+4,38%254
17.10.265,85+4,46%900
17.10.255,84+4,29%1.454
17.10.255,838+4,25%200
17.10.065,835+4,20%100
17.09.295,8295+4,10%1.200
17.09.295,83+4,11%1.740
17.09.005,825+4,02%100
17.08.575,82+3,93%900
17.08.575,8184+3,90%100
17.08.465,82+3,93%900
17.08.125,815+3,84%317
17.08.045,82+3,93%3.677
17.07.565,82+3,93%5.600
17.07.565,825+4,02%100
17.07.565,82+3,93%5.000
17.07.565,825+4,02%200
17.07.135,81+3,75%100
17.07.075,805+3,66%116
17.07.075,80+3,57%3.439
17.06.495,795+3,48%301
OraValoreVar.%Volume
17.06.255,80+3,57%1.568
17.06.145,80+3,57%2.100
17.06.145,795+3,48%300
17.06.115,805+3,66%290
17.06.095,8009+3,59%900
17.05.495,805+3,66%200
17.05.495,80+3,57%100
17.05.285,795+3,48%1.400
17.05.215,80+3,57%1.054
17.05.085,805+3,66%200

(*) I dati sono limitati agli ultimi 100 contratti.

```