Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gray Media

Mercato: NYSE

4,58
+0,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.024,58INV.73.289
21.59.524,59+0,22%202
21.59.524,595+0,33%100
21.59.464,595+0,33%200
21.59.424,59+0,22%757
21.59.414,595+0,33%896
21.59.414,59+0,22%2.660
21.59.404,58INV.7.742
21.59.404,5825+0,05%311
21.59.404,585+0,11%1.179
21.58.554,585+0,11%8.500
21.58.464,59+0,22%7.240
21.58.464,595+0,33%200
21.58.374,59+0,22%336
21.58.234,595+0,33%108
21.58.224,59+0,22%359
21.57.554,595+0,33%4.629
21.57.474,5999+0,43%1.772
21.56.584,595+0,33%300
21.56.514,60+0,44%200
21.56.464,595+0,33%6.185
21.56.354,59+0,22%3.471
21.55.344,585+0,11%2.141
21.54.504,585+0,11%200
21.54.504,58INV.831
21.54.384,58INV.4.550
21.54.244,575-0,11%100
21.54.074,58INV.110
21.53.554,575-0,11%629
21.53.504,58INV.300
OraValoreVar.%Volume
21.50.584,575-0,11%311
21.50.334,5791-0,02%259
21.50.204,58INV.257
21.50.104,575-0,11%793
21.49.224,57-0,22%100
21.48.194,575-0,11%1.333
21.48.074,58INV.5.043
21.46.044,585+0,11%100
21.45.584,58INV.4.000
21.45.314,575-0,11%677
21.45.244,5749-0,11%3.000
21.42.434,575-0,11%600
21.42.304,565-0,33%800
21.42.304,57-0,22%3.526
21.41.104,56-0,44%709
21.39.294,565-0,33%100
21.38.524,575-0,11%1.344
21.38.524,58INV.100
21.38.524,575-0,11%100
21.38.524,58INV.722
21.38.524,575-0,11%200
21.38.524,58INV.937
21.38.524,57-0,22%100
21.38.294,585+0,11%400
21.38.294,58INV.5.376
21.38.294,575-0,11%1.277
21.38.294,57-0,22%1.700
21.38.294,575-0,11%245
21.38.064,565-0,33%11.396
21.38.064,57-0,22%284
OraValoreVar.%Volume
21.38.034,57-0,22%2.300
21.37.384,565-0,33%200
21.37.324,57-0,22%100
21.37.314,565-0,33%312
21.37.314,57-0,22%200
21.33.544,565-0,33%4.037
21.32.504,56-0,44%668
21.32.504,555-0,55%600
21.32.504,565-0,33%100
21.32.504,56-0,44%100
21.32.504,555-0,55%100
21.32.504,56-0,44%1.400
21.32.504,555-0,55%1.600
21.32.494,56-0,44%100
21.32.494,555-0,55%1.800
21.32.494,56-0,44%900
21.32.494,555-0,55%1.200
21.30.144,56-0,44%276
21.24.534,565-0,33%1.100
21.24.524,57-0,22%100
21.24.524,565-0,33%100
21.24.524,57-0,22%2.832
21.23.294,575-0,11%426
21.23.274,57-0,22%2.971
21.23.234,575-0,11%900
21.23.154,57-0,22%7.400
21.22.084,565-0,33%2.794
21.21.594,57-0,22%434
21.21.584,565-0,33%1.946
21.21.424,56-0,44%3.801
OraValoreVar.%Volume
21.21.424,555-0,55%592
21.21.424,56-0,44%3.954
21.07.314,565-0,33%100
21.04.314,56-0,44%111
21.00.084,565-0,33%100
21.00.074,5692-0,24%500
20.58.384,565-0,33%146
20.57.534,56-0,44%2.600
20.57.464,555-0,55%557
20.57.464,56-0,44%582

(*) I dati sono limitati agli ultimi 100 contratti.

```