Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Great Elm Capital

Mercato: NASDAQ - National

6,564
-0,24%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.536,564+0,06%207
21.59.486,56INV.100
21.59.116,58+0,30%100
21.58.166,56INV.100
21.58.096,58+0,30%300
21.58.096,565+0,08%100
21.58.096,565+0,08%100
21.57.556,57+0,15%100
21.57.086,565+0,08%100
21.57.066,55-0,15%100
21.56.566,56INV.100
21.51.226,57+0,15%200
21.51.226,58+0,30%200
21.44.256,57+0,15%100
21.43.416,565+0,08%300
21.43.016,57+0,15%100
21.40.586,58+0,30%100
21.40.406,56INV.100
21.40.406,60+0,61%333
21.40.406,55-0,15%200
21.39.316,62+0,91%100
21.23.246,615+0,84%100
20.57.246,625+0,99%100
20.56.236,60+0,61%100
20.10.316,615+0,84%100
20.08.226,6428+1,26%600
19.57.316,60+0,61%100
19.26.146,61+0,76%100
19.04.426,63+1,07%602
19.03.386,61+0,76%113
OraValoreVar.%Volume
18.58.486,625+0,99%453
18.36.546,61+0,76%300
18.26.326,64+1,22%100
18.07.366,6158+0,85%258
18.04.386,60+0,61%200
18.02.526,5999+0,61%100
18.02.526,575+0,23%1.878
17.58.326,60+0,61%1.000
17.51.106,5881+0,43%958
17.49.026,5599INV.150
17.49.026,57+0,15%100
17.49.026,56INV.2.249
17.47.566,56INV.1.000
17.43.136,54-0,30%154
17.33.116,5294-0,47%100
17.28.456,54-0,30%300
17.20.206,5579-0,03%500
17.17.006,58+0,30%100
17.00.316,54-0,30%233
17.00.306,56INV.1.513
17.00.296,5708+0,16%863
17.00.296,56INV.2.685
17.00.296,565+0,08%200
17.00.286,56INV.1.102
17.00.286,57+0,15%100
17.00.286,56INV.100
17.00.286,57+0,15%200
17.00.286,5601INV.2.300
17.00.286,587+0,41%1.300
17.00.286,605+0,69%200
OraValoreVar.%Volume
16.56.166,63+1,07%517
16.55.386,62+0,91%200
16.55.376,61+0,76%125
16.55.376,60+0,61%2.046
16.55.376,59+0,46%200
16.51.566,57+0,15%100
16.47.166,58+0,30%100
16.36.336,57+0,15%158
16.34.456,5656+0,09%300
16.31.596,57+0,15%100
16.29.566,58+0,30%200
16.29.566,59+0,46%100
16.23.436,60+0,61%1.600
16.22.376,56INV.200
16.19.146,54-0,30%163
16.19.056,5851+0,38%100
16.16.116,6399+1,22%1.000
16.12.426,52-0,61%298
16.12.426,58+0,30%1.000
16.12.426,59+0,46%200
16.12.426,61+0,76%100
16.12.426,59+0,46%100
16.12.426,60+0,61%1.300
16.12.426,63+1,07%259
16.12.426,575+0,23%500
16.09.576,6505+1,38%100
15.59.236,61+0,76%107
15.51.296,688+1,95%100
15.39.456,66+1,52%200
15.35.216,6646+1,59%157
OraValoreVar.%Volume
15.30.026,60+0,61%100
22.00.006,58+0,30%1.466

(*) I dati sono limitati agli ultimi 100 contratti.

```