Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Great Elm Capital

Mercato: NASDAQ - National

6,07
+7,24%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.006,07+7,24%2.603
21.59.576,04+6,71%100
21.59.536,08+7,42%300
21.59.386,06+7,07%225
21.59.306,04+6,71%200
21.57.306,035+6,63%100
21.57.016,07+7,24%246
21.57.016,08+7,42%200
21.55.116,065+7,16%200
21.54.576,10+7,77%100
21.54.576,0404+6,72%885
21.54.186,0469+6,84%100
21.52.176,046+6,82%100
21.47.566,065+7,16%200
21.43.076,07+7,24%1.275
21.43.076,05+6,89%200
21.42.446,05+6,89%100
21.40.046,03+6,54%180
21.39.456,02+6,36%100
21.39.056,03+6,54%100
21.35.456,02+6,36%200
21.35.126,03+6,54%100
21.29.376,015+6,27%150
21.28.396,01+6,18%100
21.26.306,00+6,01%500
21.26.305,995+5,92%100
21.26.305,995+5,92%500
21.26.115,9999+6,01%100
21.23.365,995+5,92%350
21.23.366,00+6,01%100
OraValoreVar.%Volume
21.23.196,00+6,01%100
21.12.195,9997+6,00%180
21.04.006,00+6,01%107
20.54.196,005+6,10%380
20.53.186,0199+6,36%100
20.53.186,01+6,18%100
20.52.006,0188+6,34%495
20.52.006,005+6,10%100
20.41.056,00+6,01%100
20.37.596,005+6,10%1.000
20.37.556,01+6,18%100
20.26.466,005+6,10%100
20.26.466,00+6,01%100
20.16.376,01+6,18%100
20.13.576,02+6,36%100
20.13.566,01+6,18%275
20.13.145,9594+5,29%100
20.01.495,98+5,65%100
20.01.406,02+6,36%641
20.01.406,01+6,18%175
19.56.466,02+6,36%400
19.50.355,985+5,74%100
19.47.416,01+6,18%169
19.46.265,9982+5,98%100
19.45.085,985+5,74%300
19.44.146,01+6,18%100
19.44.106,00+6,01%200
19.44.106,01+6,18%100
19.44.106,02+6,36%1.100
19.40.216,01+6,18%100
OraValoreVar.%Volume
19.36.546,03+6,54%300
19.34.256,0276+6,49%201
19.34.166,015+6,27%1.000
19.23.286,0244+6,44%100
19.23.016,03+6,54%100
19.23.016,015+6,27%400
19.19.446,015+6,27%364
19.19.446,03+6,54%364
19.19.446,015+6,27%200
19.19.446,03+6,54%100
19.19.446,015+6,27%100
19.19.446,03+6,54%100
19.16.166,03+6,54%100
19.12.516,02+6,36%900
19.09.216,01+6,18%500
19.05.466,02+6,36%100
19.05.466,0198+6,36%550
19.03.125,985+5,74%240
18.57.376,00+6,01%100
18.57.316,02+6,36%100
18.54.176,01+6,18%100
18.54.176,0114+6,21%200
18.49.556,01+6,18%100
18.49.496,00+6,01%100
18.46.176,02+6,36%100
18.45.316,06+7,07%100
18.44.396,00+6,01%1.390
18.43.586,00+6,01%400
18.43.586,01+6,18%129
18.42.286,0295+6,53%165
OraValoreVar.%Volume
18.40.306,04+6,71%100
18.40.306,00+6,01%100
18.40.306,05+6,89%300
18.39.416,0499+6,89%138
18.36.166,00+6,01%100
18.36.076,02+6,36%100
18.36.046,00+6,01%2.557
18.35.486,04+6,71%200
18.35.486,07+7,24%407
18.35.486,05+6,89%307

(*) I dati sono limitati agli ultimi 100 contratti.

```