Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Great Elm Capital

Mercato: NASDAQ - National

5,56
+0,72%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.575,59+1,27%324
21.58.515,56+0,72%100
21.58.515,57+0,91%300
21.58.515,55+0,54%260
21.57.485,60+1,45%100
21.57.115,56+0,72%100
21.49.305,575+1,00%200
21.46.525,56+0,72%100
21.41.375,60+1,45%1.000
21.38.105,55+0,54%209
21.38.095,56+0,72%300
21.27.115,5625+0,77%100
21.27.105,555+0,63%200
21.27.095,57+0,91%100
21.23.515,56+0,72%700
21.22.355,60+1,45%900
21.22.355,555+0,63%200
21.22.355,58+1,09%624
21.22.355,60+1,45%5.100
21.22.355,59+1,27%200
21.22.355,59+1,27%100
21.15.165,55+0,54%200
21.12.585,57+0,91%100
21.12.585,56+0,72%239
21.12.585,57+0,91%200
21.12.585,56+0,72%461
21.12.175,605+1,54%100
20.16.315,575+1,00%1.100
20.02.305,535+0,27%100
19.49.425,62+1,81%100
OraValoreVar.%Volume
19.46.365,64+2,17%100
19.41.065,61+1,63%100
19.40.345,61+1,63%100
19.40.345,64+2,17%200
19.40.345,64+2,17%200
19.40.205,64+2,17%300
19.40.205,63+1,99%100
19.40.205,64+2,17%2.700
19.40.205,61+1,63%100
19.40.205,63+1,99%100
19.40.205,64+2,17%100
19.40.205,65+2,36%200
19.40.105,535+0,27%692
19.37.595,61+1,63%100
19.37.595,62+1,81%100
19.37.525,595+1,36%100
19.37.525,61+1,63%100
19.37.525,62+1,81%100
19.37.525,61+1,63%100
19.37.525,62+1,81%400
19.37.525,61+1,63%100
19.37.525,60+1,45%100
19.37.525,62+1,81%400
19.37.525,61+1,63%100
19.37.525,62+1,81%300
19.37.525,61+1,63%428
19.37.525,60+1,45%100
19.31.135,61+1,63%100
19.28.485,55+0,54%100
19.28.485,58+1,09%300
OraValoreVar.%Volume
19.28.485,57+0,91%300
19.28.485,58+1,09%125
19.28.485,57+0,91%100
19.28.485,55+0,54%100
19.28.485,57+0,91%200
19.28.335,57+0,91%100
19.25.115,55+0,54%100
19.22.115,54+0,36%300
19.20.495,53+0,18%200
19.20.185,54+0,36%100
19.18.365,55+0,54%100
19.18.355,54+0,36%300
19.16.015,55+0,54%100
19.15.165,56+0,72%200
19.15.165,55+0,54%100
19.15.165,57+0,91%100
19.15.165,56+0,72%100
19.15.165,57+0,91%100
18.55.135,55+0,54%100
18.55.135,56+0,72%400
18.24.205,56+0,72%300
18.24.205,55+0,54%100
18.24.205,5683+0,88%150
17.58.135,55+0,54%100
17.58.135,56+0,72%100
17.58.135,55+0,54%233
17.58.135,56+0,72%200
17.58.135,57+0,91%180
17.58.135,56+0,72%100
17.58.135,55+0,54%100
OraValoreVar.%Volume
17.58.135,5699+0,90%100
17.58.135,56+0,72%200
17.12.545,57+0,91%525
17.02.505,48-0,72%1.000
16.49.325,55+0,54%200
16.49.325,56+0,72%300
16.49.325,55+0,54%100
16.49.325,57+0,91%300
16.49.325,56+0,72%200
16.49.325,55+0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```