Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Great Elm Capital

Mercato: NASDAQ - National

7,9
+1,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.537,896+1,36%299
21.59.307,899+1,40%200
21.58.197,885+1,22%100
21.58.047,89+1,28%281
21.58.047,895+1,35%200
21.58.037,90+1,41%315
21.57.527,865+0,96%100
21.57.267,8725+1,06%106
21.57.007,90+1,41%400
21.56.527,86+0,90%2.538
21.54.347,855+0,83%100
21.50.167,89+1,28%200
21.50.137,88+1,16%200
21.46.067,8825+1,19%100
21.41.197,90+1,41%100
21.38.447,88+1,16%100
21.37.147,90+1,41%200
21.37.137,87+1,03%1.895
21.37.137,88+1,16%200
21.29.217,87+1,03%100
21.27.597,88+1,16%505
21.27.487,90+1,41%100
21.27.487,8801+1,16%1.000
21.25.347,89+1,28%100
21.25.347,90+1,41%200
21.25.017,88+1,16%300
21.23.277,87+1,03%300
21.23.277,8701+1,03%1.000
21.19.347,8995+1,41%130
21.19.337,90+1,41%100
OraValoreVar.%Volume
20.56.197,88+1,16%200
20.55.337,92+1,67%100
20.40.097,88+1,16%200
20.40.097,89+1,28%200
20.36.217,92+1,67%100
20.30.247,88+1,16%300
20.27.227,91+1,54%204
20.26.517,89+1,28%100
20.26.517,90+1,41%362
20.21.317,845+0,71%100
20.07.567,855+0,83%100
19.51.377,90+1,41%200
19.42.507,94+1,93%125
19.38.197,905+1,48%300
19.37.417,93+1,80%300
19.37.417,8899+1,28%2.000
19.37.417,89+1,28%2.000
19.37.417,92+1,67%200
19.37.417,87+1,03%1.400
19.37.417,94+1,93%6.700
18.57.157,87+1,03%100
18.57.157,86+0,90%100
18.57.157,8307+0,52%3.176
18.57.157,86+0,90%100
18.55.047,87+1,03%100
18.45.527,86+0,90%100
18.36.577,8699+1,03%150
18.16.427,86+0,90%300
18.16.417,8368+0,60%1.900
18.14.397,85+0,77%100
OraValoreVar.%Volume
18.10.587,7625-0,35%238
18.08.227,6901-1,28%176
18.06.447,78-0,13%250
18.05.237,805+0,19%200
17.46.307,87+1,03%100
17.45.577,88+1,16%250
17.42.257,8445+0,70%150
17.37.247,85+0,77%468
17.36.297,8691+1,02%110
17.31.507,8502+0,77%203
17.25.317,93+1,80%100
17.17.417,89+1,28%114
17.13.527,92+1,67%100
17.13.527,90+1,41%100
17.12.077,895+1,35%426
17.10.167,95+2,05%1.072
17.05.047,895+1,35%200
17.04.327,89+1,28%284
16.45.537,94+1,93%100
16.39.377,91+1,54%300
16.27.487,8989+1,40%350
16.15.237,90+1,41%300
16.09.297,90+1,41%285
16.09.297,89+1,28%100
16.09.297,89+1,28%100
16.08.397,865+0,96%100
16.07.417,87+1,03%1.000
16.07.407,85+0,77%4.795
16.06.467,828+0,49%191
16.06.167,85+0,77%300
OraValoreVar.%Volume
16.06.157,85+0,77%991
16.06.157,84+0,64%920
16.05.537,84+0,64%1.100
16.05.107,8399+0,64%127
16.00.387,84+0,64%100
15.49.017,7824-0,10%1.000
15.47.297,85+0,77%100
15.35.257,8499+0,77%500
15.30.017,83+0,51%1.673
22.00.007,79INV.653

(*) I dati sono limitati agli ultimi 100 contratti.

```