Milano 14:59
52.673 +0,96%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:59
10.867 -0,01%
Francoforte 14:59
25.990 +1,41%

Great Portland Estates

ISIN: GB00BF5H9P87 - Mercato: LSE - Domestic

3,524
+0,97%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.54
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.54.183,524+0,97%420
14.48.403,522+0,92%732
14.47.373,516+0,74%325
14.45.073,524+0,97%569
14.43.393,526+1,03%236
14.37.463,528+1,09%231
14.33.363,526+1,03%188
14.31.323,528+1,09%556
14.31.293,526+1,03%252
14.27.303,528+1,09%189
14.27.163,526+1,03%274
14.27.043,528+1,09%189
14.26.473,526+1,03%188
14.24.323,528+1,09%189
14.10.413,526+1,03%137
14.09.233,524+0,97%290
14.09.033,526+1,03%162
13.55.543,524+0,97%586
13.55.453,522+0,92%343
13.53.533,524+0,97%1
13.38.093,526+1,03%245
13.34.363,524+0,97%513
13.31.273,526+1,03%365
13.30.323,528+1,09%400
13.29.523,53+1,15%268
13.29.513,528+1,09%199
13.29.513,53+1,15%162
13.29.513,528+1,09%104
13.29.513,532+1,20%56
13.29.513,528+1,09%468
OraValoreVar.%Volume
13.29.513,534+1,26%266
13.29.513,532+1,20%565
13.20.043,528+1,09%1
13.19.053,53+1,15%216
13.15.073,526+1,03%265
13.15.043,532+1,20%166
13.15.043,53+1,15%642
13.15.043,528+1,09%600
13.12.003,526+1,03%393
13.11.493,53+1,15%247
13.04.183,528+1,09%493
12.59.103,532+1,20%116
12.52.533,53+1,15%325
12.49.313,534+1,26%364
12.45.273,528+1,09%433
12.45.013,53+1,15%90
12.45.003,532+1,20%290
12.45.003,53+1,15%107
12.30.063,532+1,20%372
12.24.583,53+1,15%156
12.22.033,532+1,20%290
12.09.573,53+1,15%501
12.07.173,534+1,26%242
12.05.343,532+1,20%100
12.02.133,534+1,26%532
12.01.133,536+1,32%20
11.54.523,54+1,43%92
11.54.523,538+1,38%181
11.54.523,54+1,43%69
11.54.523,538+1,38%39
OraValoreVar.%Volume
11.53.473,54+1,43%475
11.53.403,542+1,49%290
11.52.323,542+1,49%181
11.50.003,544+1,55%331
11.48.023,548+1,66%432
11.47.263,546+1,60%1
11.42.593,544+1,55%598
11.36.433,542+1,49%162
11.36.433,54+1,43%1.941
11.36.433,54+1,43%341
11.17.053,526+1,03%402
10.58.113,522+0,92%54
10.56.483,524+0,97%123
10.56.383,526+1,03%1
10.55.163,524+0,97%1
10.47.283,52+0,86%300
10.45.143,518+0,80%619
10.44.323,522+0,92%156
10.44.323,518+0,80%458
10.35.093,51+0,57%73
10.34.433,508+0,52%168
10.33.113,506+0,46%276
10.30.393,508+0,52%121
10.29.123,506+0,46%1
10.27.533,51+0,57%329
10.26.373,508+0,52%100
10.21.103,516+0,74%237
10.19.513,518+0,80%30
10.06.543,516+0,74%130
10.01.373,52+0,86%1
OraValoreVar.%Volume
9.52.353,518+0,80%1.005
9.52.353,516+0,74%256
9.47.473,508+0,52%5
9.41.403,526+1,03%157
9.40.393,53+1,15%200
9.36.423,532+1,20%200
9.33.253,538+1,38%580
9.33.083,54+1,43%1
9.26.583,548+1,66%645
9.26.573,552+1,78%246

(*) I dati sono limitati agli ultimi 100 contratti.

```