Milano 12:22
48.244 -1,28%
Nasdaq 17-apr
26.672 0,00%
Dow Jones 17-apr
49.447 +1,79%
Londra 12:22
10.607 -0,57%
Francoforte 12:22
24.385 -1,28%

Great Portland Estates

ISIN: GB00BF5H9P87 - Mercato: LSE - Domestic

3,216
-1,29%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 12.22
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
12.22.403,216-1,29%815
12.19.333,212-1,41%28
12.14.343,208-1,53%235
12.14.343,206-1,60%235
12.14.343,208-1,53%235
12.14.343,206-1,60%275
12.13.453,206-1,60%46
12.13.453,208-1,53%275
12.11.163,21-1,47%634
12.07.363,206-1,60%48
12.07.363,208-1,53%511
12.04.093,208-1,53%859
12.02.363,206-1,60%294
12.02.363,204-1,66%31
11.57.183,206-1,60%763
11.57.173,208-1,53%18
11.54.423,21-1,47%44
11.47.163,21-1,47%17
11.47.163,208-1,53%820
11.43.153,21-1,47%2.727
11.43.153,208-1,53%312
11.42.323,208-1,53%154
11.36.483,204-1,66%2.328
11.36.483,202-1,72%196
11.36.483,20-1,78%100
11.36.483,206-1,60%700
11.33.293,202-1,72%495
11.29.013,206-1,60%45
11.27.193,208-1,53%77
11.24.463,21-1,47%21
OraValoreVar.%Volume
11.19.523,206-1,60%56
11.19.523,204-1,66%297
11.12.523,202-1,72%44
11.08.363,204-1,66%22
11.05.013,208-1,53%44
10.59.203,206-1,60%35
10.57.013,204-1,66%16
10.57.013,202-1,72%378
10.54.293,204-1,66%846
10.50.083,208-1,53%18
10.43.493,204-1,66%300
10.40.013,206-1,60%137
10.39.173,204-1,66%7
10.35.163,208-1,53%33
10.33.343,206-1,60%395
10.23.463,208-1,53%15
10.21.523,21-1,47%473
10.21.393,208-1,53%395
10.19.093,21-1,47%1.309
10.12.583,214-1,35%25
10.08.513,214-1,35%1.941
10.08.513,216-1,29%539
10.04.083,208-1,53%833
10.00.313,212-1,41%395
9.59.413,21-1,47%658
9.55.063,208-1,53%28
9.51.493,206-1,60%107
9.46.303,21-1,47%14
9.45.413,212-1,41%126
9.45.133,22-1,17%9
OraValoreVar.%Volume
9.45.113,216-1,29%708
9.42.343,218-1,23%823
9.35.563,216-1,29%919
9.33.553,214-1,35%202
9.33.533,21-1,47%612
9.33.533,208-1,53%492
9.33.533,21-1,47%481
9.33.533,208-1,53%603
9.33.533,21-1,47%395
9.32.423,216-1,29%8
9.32.423,214-1,35%1.730
9.31.093,218-1,23%140
9.31.083,22-1,17%885
9.29.383,214-1,35%5.000
9.29.303,22-1,17%5.000
9.27.303,222-1,10%10
9.24.423,228-0,92%410
9.24.423,224-1,04%346
9.20.143,238-0,61%13
9.20.143,236-0,68%14
9.20.123,234-0,74%10
9.20.123,236-0,68%528
9.14.283,24-0,55%6
9.13.463,238-0,61%8
9.13.463,236-0,68%395
9.13.463,238-0,61%31
9.08.453,24-0,55%459
9.05.233,234-0,74%932
9.05.213,24-0,55%144
9.02.493,222-1,10%446
OraValoreVar.%Volume
9.02.493,236-0,68%5
9.01.453,258INV.184
9.01.453,24-0,55%43
9.01.273,24-0,55%194
17.35.263,258INV.204.051

(*) I dati sono limitati agli ultimi 100 contratti.

```