Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 0,00%

Greencoat Uk Wind

ISIN: GB00B8SC6K54 - Mercato: LSE - Domestic

0,988
-4,56%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.18,9878-4,56%692.611
17.29.02,9904-4,31%845
17.29.02,9902-4,33%1.149
17.26.49,9898-4,37%477
17.25.38,99-4,35%2.170
17.25.38,9898-4,37%484
17.25.16,9892-4,43%1.979
17.19.14,9882-4,52%2.641
17.19.14,9888-4,46%2.594
17.17.15,9878-4,56%3.274
17.17.15,9886-4,48%2.871
17.12.49,9888-4,46%1
17.12.48,989-4,44%3.133
17.12.47,9894-4,41%3.991
17.07.23,99-4,35%2.607
17.06.32,989-4,44%3.366
17.06.29,99-4,35%4.154
17.00.45,99-4,35%212
17.00.45,9904-4,31%1.053
17.00.45,9904-4,31%485
17.00.33,99-4,35%10.000
16.57.00,9888-4,46%3.111
16.57.00,989-4,44%4.531
16.57.00,9892-4,43%3.641
16.57.00,9894-4,41%2.930
16.57.00,9896-4,39%2.982
16.57.00,9898-4,37%2.782
16.57.00,99-4,35%5.232
16.50.47,9898-4,37%707
16.50.47,9896-4,39%2.162
OraValoreVar.%Volume
16.50.47,9894-4,41%2.045
16.50.47,989-4,44%1.000
16.49.13,988-4,54%1.280
16.49.02,9894-4,41%3.171
16.49.02,9896-4,39%557
16.48.37,9902-4,33%3.089
16.48.37,991-4,25%708
16.48.07,9894-4,41%1.518
16.45.31,9898-4,37%3.298
16.43.42,9888-4,46%2.906
16.42.51,9886-4,48%3.045
16.42.30,9898-4,37%2.060
16.42.30,9894-4,41%3.160
16.42.30,9892-4,43%2.144
16.42.30,9886-4,48%947
16.42.30,9876-4,58%6.915
16.39.37,988-4,54%841
16.39.36,9896-4,39%4.046
16.39.36,989-4,44%10.000
16.35.43,9898-4,37%2.167
16.34.32,9904-4,31%902
16.34.11,9898-4,37%1.900
16.34.03,99-4,35%2.071
16.34.01,9906-4,29%2.921
16.34.01,9914-4,21%475
16.34.01,9928-4,08%1.140
16.34.01,9926-4,10%902
16.34.01,9912-4,23%475
16.34.01,9926-4,10%2.094
16.34.01,9924-4,12%3.035
OraValoreVar.%Volume
16.34.01,992-4,15%2.829
16.33.42,991-4,25%5.616
16.33.42,9908-4,27%2.357
16.33.42,9906-4,29%595
16.33.42,9904-4,31%595
16.33.42,989-4,44%951
16.33.34,9906-4,29%3.550
16.31.50,9914-4,21%1.386
16.30.38,9924-4,12%683
16.30.38,9926-4,10%595
16.30.38,9924-4,12%2.696
16.30.38,9922-4,14%3.746
16.30.38,992-4,15%500
16.30.38,9912-4,23%5.035
16.29.03,9916-4,19%499
16.29.03,9918-4,17%499
16.29.02,9908-4,27%842
16.24.41,9896-4,39%2.085
16.24.41,9894-4,41%6.672
16.24.41,9892-4,43%841
16.24.24,9872-4,62%2.212
16.24.22,9884-4,50%2.944
16.24.22,9886-4,48%841
16.24.22,9888-4,46%842
16.24.22,989-4,44%4.110
16.24.22,9892-4,43%1.441
16.21.43,9894-4,41%3.896
16.21.43,9896-4,39%2.256
16.20.18,989-4,44%2.154
16.20.16,9894-4,41%2.365
OraValoreVar.%Volume
16.20.16,9892-4,43%2.827
16.20.16,9894-4,41%2.094
16.20.16,9898-4,37%2.676
16.20.16,99-4,35%5.236
16.20.16,9906-4,29%3.347
16.20.13,991-4,25%500
16.19.16,9902-4,33%2.947
16.15.21,9904-4,31%1.961
16.12.46,9888-4,46%2.841
16.12.46,989-4,44%899

(*) I dati sono limitati agli ultimi 100 contratti.

```