Milano 17:35
52.055 +0,49%
Nasdaq 18:36
27.964 -0,58%
Dow Jones 18:36
52.170 +0,43%
Londra 17:35
10.782 +0,42%
Francoforte 17:35
25.361 +1,04%

Greencoat Uk Wind

ISIN: GB00B8SC6K54 - Mercato: LSE - Domestic

1,072
-0,74%

valuta in GBP

Ultimo aggiornamento: 27/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/07/2026*
OraValoreVar.%Volume
17.35.071,072-0,74%152.100
17.20.191,077-0,28%460
16.57.161,078-0,19%1.426
16.51.201,077-0,28%1.188
16.49.171,078-0,19%1
16.45.271,077-0,28%9.370
16.34.221,076-0,37%1
16.30.341,077-0,28%3.046
16.19.471,079-0,09%1
16.10.341,077-0,28%273
16.05.041,078-0,19%1
15.56.571,079-0,09%4.622
15.53.121,078-0,19%1.856
15.33.021,08INV.25.400
15.33.021,081+0,09%1.771
15.14.121,083+0,28%5.981
15.12.021,082+0,19%673
15.12.021,083+0,28%3.891
14.26.461,087+0,65%8.445
14.07.271,088+0,74%7.500
14.07.151,089+0,83%12.933
13.58.101,09+0,93%10.877
13.53.161,091+1,02%6.334
13.52.331,09+0,93%3.018
13.47.391,089+0,83%5.986
13.37.521,09+0,93%7.814
13.35.531,089+0,83%9.895
12.59.211,088+0,74%18.950
12.57.021,089+0,83%14.132
12.50.471,088+0,74%4.000
OraValoreVar.%Volume
12.50.351,086+0,56%3.958
12.50.351,085+0,46%2.751
12.50.351,085+0,46%936
12.47.391,089+0,83%10.565
12.47.391,088+0,74%26.924
12.06.031,091+1,02%28.517
12.01.321,092+1,11%1.937
12.01.211,093+1,20%20.874
12.01.021,09+0,93%6.264
12.01.021,091+1,02%11.654
11.55.381,089+0,83%6.845
11.07.151,088+0,74%12.260
11.07.151,089+0,83%1.451
10.58.451,09+0,93%25.000
10.48.321,091+1,02%28.238
10.48.321,092+1,11%1.605
10.45.511,089+0,83%5.665
10.33.181,091+1,02%9.174
10.32.351,089+0,83%10.294
10.09.031,088+0,74%25.380
10.02.031,091+1,02%24.258
10.00.061,092+1,11%3.954
10.00.061,093+1,20%4.126
10.00.041,09+0,93%47.750
10.00.031,088+0,74%5.356
9.57.541,083+0,28%1.704
9.26.021,082+0,19%6.856
9.20.531,088+0,74%410
9.06.551,085+0,46%21.000
9.00.121,084+0,37%30.791
OraValoreVar.%Volume
17.35.261,08INV.109.767

(*) I dati sono limitati agli ultimi 100 contratti.

```