Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Greencoat Uk Wind

ISIN: GB00B8SC6K54 - Mercato: LSE - Domestic

0,985
+0,31%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.00,9845INV.349.381
17.25.14,985+0,05%2.262
17.24.46,9845INV.22.363
17.14.11,985+0,05%15.626
17.03.21,9845INV.9.011
17.00.11,984-0,05%5.115
16.57.15,9845INV.3.357
16.54.24,985+0,05%25.639
16.50.47,9845INV.4.696
16.47.17,985+0,05%63.609
16.41.01,9855+0,10%1.774
16.37.22,986+0,15%586
16.29.45,9855+0,10%5.687
16.25.07,985+0,05%24.210
16.09.22,9855+0,10%411
16.06.24,986+0,15%276
16.06.24,9855+0,10%3.213
16.06.21,985+0,05%5.763
16.03.00,9855+0,10%3.297
16.01.32,986+0,15%1.051
16.00.14,9865+0,20%1.879
15.48.26,987+0,25%110.678
15.48.19,9875+0,30%1.958
15.47.09,987+0,25%9.053
15.47.03,987+0,25%25.000
15.47.03,9875+0,30%777
15.42.52,9875+0,30%1.612
15.42.52,9865+0,20%124
15.42.51,987+0,25%1.148
15.42.51,9875+0,30%4.729
OraValoreVar.%Volume
15.41.02,9865+0,20%191
15.40.25,9865+0,20%4.600
15.40.25,987+0,25%119
15.40.23,987+0,25%3.177
15.40.23,9875+0,30%1.901
15.37.46,989+0,46%817
15.37.45,987+0,25%2.218
15.37.23,9865+0,20%1.421
15.36.26,986+0,15%76
15.36.26,9865+0,20%507
15.34.42,986+0,15%4.427
15.33.37,987+0,25%468
15.32.02,9875+0,30%1.181
15.32.02,988+0,36%649
15.31.40,9875+0,30%4.984
15.31.40,987+0,25%95.016
15.31.26,987+0,25%6.984
15.31.26,9865+0,20%45.992
15.29.42,9865+0,20%399
15.28.51,987+0,25%2.025
15.28.51,9865+0,20%1.181
15.28.03,986+0,15%636
15.13.30,9855+0,10%152
15.04.41,985+0,05%1.816
14.52.49,9845INV.2.253
14.50.16,9855+0,10%2.507
14.48.56,986+0,15%395
14.39.59,9865+0,20%9.972
14.39.58,987+0,25%1.181
14.39.26,9875+0,30%1.726
OraValoreVar.%Volume
14.39.26,987+0,25%1.333
14.35.41,987+0,25%1.181
14.35.41,9865+0,20%1.333
14.31.41,986+0,15%256
14.22.23,9865+0,20%386
14.22.23,987+0,25%1.181
14.22.06,9865+0,20%386
14.22.01,987+0,25%650
14.22.01,9865+0,20%1.475
14.18.59,987+0,25%1.067
14.17.38,9865+0,20%531
14.17.05,987+0,25%1.981
13.55.46,9845INV.907
13.52.26,984-0,05%2.971
13.44.29,9835-0,10%1.702
13.15.46,9825-0,20%2.572
13.15.31,983-0,15%22.269
13.09.34,984-0,05%1.010
13.05.55,985+0,05%2.112
12.53.55,986+0,15%930
12.53.55,9865+0,20%1.126
12.53.55,986+0,15%824
12.43.59,986+0,15%33
12.43.59,9855+0,10%1.643
12.34.16,9865+0,20%694
12.31.36,9875+0,30%1.369
12.30.43,9875+0,30%439
12.30.43,9865+0,20%518
12.17.00,988+0,36%965
12.16.56,9885+0,41%1.442
OraValoreVar.%Volume
12.01.03,989+0,46%1.841
11.51.15,988+0,36%1.166
11.50.43,9885+0,41%1.442
11.50.43,989+0,46%1.884
11.50.43,9885+0,41%442
11.50.43,99+0,56%386
11.50.43,9895+0,51%942
11.50.43,989+0,46%2.618
11.50.43,9885+0,41%518
11.50.08,988+0,36%518

(*) I dati sono limitati agli ultimi 100 contratti.

```