Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Greencoat Uk Wind

ISIN: GB00B8SC6K54 - Mercato: LSE - Domestic

1,13
-1,48%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.051,13INV.180.520
17.27.101,131+0,09%840
17.22.261,13INV.13.291
17.20.061,132+0,18%1.301
17.18.221,131+0,09%1.859
17.17.521,133+0,27%832
17.13.441,131+0,09%7.534
17.04.551,13INV.22.707
16.56.541,132+0,18%1.783
16.45.121,134+0,35%1.493
16.44.161,134+0,35%9.274
16.44.161,133+0,27%24.315
16.35.401,137+0,62%2.550
16.32.291,135+0,44%2.598
16.28.151,136+0,53%2.698
16.13.081,135+0,44%1.500
15.44.191,134+0,35%3.977
15.32.351,135+0,44%20.000
15.18.021,136+0,53%7.989
15.11.091,137+0,62%3.560
14.56.061,136+0,53%22.053
14.04.071,137+0,62%4.436
13.51.401,136+0,53%2.322
13.17.201,137+0,62%5.863
13.16.491,139+0,80%3.510
13.16.491,14+0,88%28.236
13.16.491,138+0,71%3.294
13.01.531,143+1,15%6.748
13.00.141,145+1,33%5.421
12.50.141,142+1,06%17.756
OraValoreVar.%Volume
12.47.451,14+0,88%41.978
12.47.451,141+0,97%1.647
12.18.551,141+0,97%8.803
12.18.431,14+0,88%67.802
12.18.391,141+0,97%6.645
12.18.391,142+1,06%3.832
12.08.431,143+1,15%1.293
12.08.391,142+1,06%4.550
12.08.361,141+0,97%20.000
12.08.331,142+1,06%55.980
12.04.521,143+1,15%5.896
12.01.021,145+1,33%20.140
12.01.021,144+1,24%8.023
11.52.391,146+1,42%2.000
11.44.351,145+1,33%60.779
11.38.031,146+1,42%7.805
10.50.321,144+1,24%9.563
10.50.181,147+1,50%6.596
10.50.181,145+1,33%1.761
10.48.051,143+1,15%3.897
10.47.591,142+1,06%4.904
10.47.591,143+1,15%1.877
10.44.111,143+1,15%4.463
10.44.111,141+0,97%7.041
10.44.111,142+1,06%35.590
10.44.111,144+1,24%4.470
10.44.091,143+1,15%20.000
10.18.471,144+1,24%8.017
10.16.101,142+1,06%378
10.15.311,143+1,15%5.406
OraValoreVar.%Volume
10.15.301,142+1,06%17.375
10.15.001,141+0,97%949
10.14.541,143+1,15%18.974
10.14.471,145+1,33%36.302
9.42.171,144+1,24%2.262
9.40.011,146+1,42%3.718
9.39.491,145+1,33%2.262
9.39.171,147+1,50%21.448
9.33.281,146+1,42%2.262
9.33.271,148+1,59%2.708
9.33.271,149+1,68%20.020
9.32.551,15+1,77%22.834
9.22.541,151+1,86%711
9.18.271,152+1,95%1.204
9.18.041,151+1,86%5
9.17.461,152+1,95%20.000
9.04.471,155+2,21%1.305
9.00.251,152+1,95%25.000
9.00.251,153+2,04%3.253
9.00.241,15+1,77%392
17.35.091,147+1,50%755.365

(*) I dati sono limitati agli ultimi 100 contratti.

```