Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Greencoat Uk Wind

ISIN: GB00B8SC6K54 - Mercato: LSE - Domestic

0,95
+0,53%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.06,95+0,53%1.137.108
17.29.31,955+1,06%24.300
17.28.41,954+0,95%709
17.28.41,9535+0,90%2.205
17.28.41,9545+1,01%1.232
17.28.05,953+0,85%1.678
17.28.05,9525+0,79%2.205
17.27.41,9515+0,69%1.851
17.27.41,951+0,63%4.688
17.27.12,95+0,53%102.462
17.27.12,9505+0,58%5.260
17.27.12,951+0,63%4.214
17.22.25,9505+0,58%4.605
17.20.27,949+0,42%1.165
17.20.21,95+0,53%1.000
17.14.46,9505+0,58%1.388
17.14.46,95+0,53%9.244
17.14.46,951+0,63%1.084
17.11.41,9495+0,48%914
17.05.36,95+0,53%7.199
17.05.11,951+0,63%49.760
16.55.47,9495+0,48%2.918
16.45.56,95+0,53%683
16.44.04,951+0,63%2.615
16.44.04,9505+0,58%1.162
16.38.34,9505+0,58%4.414
16.32.41,951+0,63%6.493
16.32.40,9505+0,58%7.044
16.23.43,951+0,63%15.000
16.23.09,9503+0,56%16.000
OraValoreVar.%Volume
16.09.00,95+0,53%20.000
16.00.59,948+0,32%795
16.00.57,949+0,42%2.741
15.54.51,9485+0,37%40
15.41.02,9465+0,16%67
15.20.31,947+0,21%625
15.09.16,9485+0,37%18
15.09.16,948+0,32%706
15.05.02,9515+0,69%1.105
15.05.02,95+0,53%40.645
15.05.02,9495+0,48%925
15.05.02,9505+0,58%1.185
15.03.04,948+0,32%1.104
14.33.40,9445-0,05%5.153
14.18.07,9435-0,16%925
14.18.06,9455+0,05%1.231
14.18.06,9435-0,16%7.555
14.18.06,944-0,11%10.211
14.18.06,9445-0,05%3.325
14.18.06,945INV.8.425
14.18.06,9455+0,05%1.530
14.18.06,946+0,11%8.225
14.18.06,9465+0,16%925
13.49.53,95+0,53%4.355
13.49.53,9495+0,48%1.105
13.49.53,9485+0,37%714
13.49.53,948+0,32%3.728
13.49.53,947+0,21%828
13.34.18,9435-0,16%1
13.25.55,944-0,11%78
OraValoreVar.%Volume
13.19.45,948+0,32%1
12.51.10,947+0,21%3.005
12.51.10,9475+0,26%78
12.24.12,945INV.2.092
12.13.26,943-0,21%16
12.00.37,9425-0,26%1
11.58.07,9405-0,48%4.225
11.58.07,94-0,53%925
11.47.53,938-0,74%1.838
11.47.53,9385-0,69%925
11.47.51,937-0,85%105
11.44.21,936-0,95%1
11.44.00,937-0,85%5.000
11.38.10,9375-0,79%10.000
11.34.00,936-0,95%25.548
11.32.44,937-0,85%775
11.32.44,9375-0,79%1.244
11.21.28,9385-0,69%8.609
11.21.14,937-0,85%775
11.21.12,9395-0,58%1.500
11.19.12,94-0,53%500
11.06.54,9425-0,26%2
11.01.40,9455+0,05%300
11.00.34,9445-0,05%6.800
10.55.38,9475+0,26%1.115
10.55.38,946+0,11%461
10.55.32,9455+0,05%25.925
10.55.32,9465+0,16%1.107
10.55.32,9475+0,26%10
10.55.32,9485+0,37%10
OraValoreVar.%Volume
10.55.29,947+0,21%1.105
10.55.29,9475+0,26%10
10.55.29,949+0,42%1.510
10.55.26,947+0,21%1.095
10.55.26,9475+0,26%10
10.55.26,949+0,42%2.907
10.55.24,947+0,21%827
10.55.24,9475+0,26%278
10.55.24,949+0,42%1.778
10.55.22,948+0,32%278

(*) I dati sono limitati agli ultimi 100 contratti.

```