Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Greencoat Uk Wind

ISIN: GB00B8SC6K54 - Mercato: LSE - Domestic

0,988
-4,56%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.18,9878INV.692.611
17.29.02,9904+0,26%845
17.29.02,9902+0,24%1.149
17.26.49,9898+0,20%477
17.25.38,99+0,22%2.170
17.25.38,9898+0,20%484
17.25.16,9892+0,14%1.979
17.19.14,9882+0,04%2.641
17.19.14,9888+0,10%2.594
17.17.15,9878INV.3.274
17.17.15,9886+0,08%2.871
17.12.49,9888+0,10%1
17.12.48,989+0,12%3.133
17.12.47,9894+0,16%3.991
17.07.23,99+0,22%2.607
17.06.32,989+0,12%3.366
17.06.29,99+0,22%4.154
17.00.45,99+0,22%212
17.00.45,9904+0,26%1.053
17.00.45,9904+0,26%485
17.00.33,99+0,22%10.000
16.57.00,9888+0,10%3.111
16.57.00,989+0,12%4.531
16.57.00,9892+0,14%3.641
16.57.00,9894+0,16%2.930
16.57.00,9896+0,18%2.982
16.57.00,9898+0,20%2.782
16.57.00,99+0,22%5.232
16.50.47,9898+0,20%707
16.50.47,9896+0,18%2.162
OraValoreVar.%Volume
16.50.47,9894+0,16%2.045
16.50.47,989+0,12%1.000
16.49.13,988+0,02%1.280
16.49.02,9894+0,16%3.171
16.49.02,9896+0,18%557
16.48.37,9902+0,24%3.089
16.48.37,991+0,32%708
16.48.07,9894+0,16%1.518
16.45.31,9898+0,20%3.298
16.43.42,9888+0,10%2.906
16.42.51,9886+0,08%3.045
16.42.30,9898+0,20%2.060
16.42.30,9894+0,16%3.160
16.42.30,9892+0,14%2.144
16.42.30,9886+0,08%947
16.42.30,9876-0,02%6.915
16.39.37,988+0,02%841
16.39.36,9896+0,18%4.046
16.39.36,989+0,12%10.000
16.35.43,9898+0,20%2.167
16.34.32,9904+0,26%902
16.34.11,9898+0,20%1.900
16.34.03,99+0,22%2.071
16.34.01,9906+0,28%2.921
16.34.01,9914+0,36%475
16.34.01,9928+0,51%1.140
16.34.01,9926+0,49%902
16.34.01,9912+0,34%475
16.34.01,9926+0,49%2.094
16.34.01,9924+0,47%3.035
OraValoreVar.%Volume
16.34.01,992+0,43%2.829
16.33.42,991+0,32%5.616
16.33.42,9908+0,30%2.357
16.33.42,9906+0,28%595
16.33.42,9904+0,26%595
16.33.42,989+0,12%951
16.33.34,9906+0,28%3.550
16.31.50,9914+0,36%1.386
16.30.38,9924+0,47%683
16.30.38,9926+0,49%595
16.30.38,9924+0,47%2.696
16.30.38,9922+0,45%3.746
16.30.38,992+0,43%500
16.30.38,9912+0,34%5.035
16.29.03,9916+0,38%499
16.29.03,9918+0,40%499
16.29.02,9908+0,30%842
16.24.41,9896+0,18%2.085
16.24.41,9894+0,16%6.672
16.24.41,9892+0,14%841
16.24.24,9872-0,06%2.212
16.24.22,9884+0,06%2.944
16.24.22,9886+0,08%841
16.24.22,9888+0,10%842
16.24.22,989+0,12%4.110
16.24.22,9892+0,14%1.441
16.21.43,9894+0,16%3.896
16.21.43,9896+0,18%2.256
16.20.18,989+0,12%2.154
16.20.16,9894+0,16%2.365
OraValoreVar.%Volume
16.20.16,9892+0,14%2.827
16.20.16,9894+0,16%2.094
16.20.16,9898+0,20%2.676
16.20.16,99+0,22%5.236
16.20.16,9906+0,28%3.347
16.20.13,991+0,32%500
16.19.16,9902+0,24%2.947
16.15.21,9904+0,26%1.961
16.12.46,9888+0,10%2.841
16.12.46,989+0,12%899

(*) I dati sono limitati agli ultimi 100 contratti.

```