Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

Greencoat Uk Wind

ISIN: GB00B8SC6K54 - Mercato: LSE - Domestic

1,13
-1,48%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.051,13-1,48%180.520
17.27.101,131-1,39%840
17.22.261,13-1,48%13.291
17.20.061,132-1,31%1.301
17.18.221,131-1,39%1.859
17.17.521,133-1,22%832
17.13.441,131-1,39%7.534
17.04.551,13-1,48%22.707
16.56.541,132-1,31%1.783
16.45.121,134-1,13%1.493
16.44.161,134-1,13%9.274
16.44.161,133-1,22%24.315
16.35.401,137-0,87%2.550
16.32.291,135-1,05%2.598
16.28.151,136-0,96%2.698
16.13.081,135-1,05%1.500
15.44.191,134-1,13%3.977
15.32.351,135-1,05%20.000
15.18.021,136-0,96%7.989
15.11.091,137-0,87%3.560
14.56.061,136-0,96%22.053
14.04.071,137-0,87%4.436
13.51.401,136-0,96%2.322
13.17.201,137-0,87%5.863
13.16.491,139-0,70%3.510
13.16.491,14-0,61%28.236
13.16.491,138-0,78%3.294
13.01.531,143-0,35%6.748
13.00.141,145-0,17%5.421
12.50.141,142-0,44%17.756
OraValoreVar.%Volume
12.47.451,14-0,61%41.978
12.47.451,141-0,52%1.647
12.18.551,141-0,52%8.803
12.18.431,14-0,61%67.802
12.18.391,141-0,52%6.645
12.18.391,142-0,44%3.832
12.08.431,143-0,35%1.293
12.08.391,142-0,44%4.550
12.08.361,141-0,52%20.000
12.08.331,142-0,44%55.980
12.04.521,143-0,35%5.896
12.01.021,145-0,17%20.140
12.01.021,144-0,26%8.023
11.52.391,146-0,09%2.000
11.44.351,145-0,17%60.779
11.38.031,146-0,09%7.805
10.50.321,144-0,26%9.563
10.50.181,147INV.6.596
10.50.181,145-0,17%1.761
10.48.051,143-0,35%3.897
10.47.591,142-0,44%4.904
10.47.591,143-0,35%1.877
10.44.111,143-0,35%4.463
10.44.111,141-0,52%7.041
10.44.111,142-0,44%35.590
10.44.111,144-0,26%4.470
10.44.091,143-0,35%20.000
10.18.471,144-0,26%8.017
10.16.101,142-0,44%378
10.15.311,143-0,35%5.406
OraValoreVar.%Volume
10.15.301,142-0,44%17.375
10.15.001,141-0,52%949
10.14.541,143-0,35%18.974
10.14.471,145-0,17%36.302
9.42.171,144-0,26%2.262
9.40.011,146-0,09%3.718
9.39.491,145-0,17%2.262
9.39.171,147INV.21.448
9.33.281,146-0,09%2.262
9.33.271,148+0,09%2.708
9.33.271,149+0,17%20.020
9.32.551,15+0,26%22.834
9.22.541,151+0,35%711
9.18.271,152+0,44%1.204
9.18.041,151+0,35%5
9.17.461,152+0,44%20.000
9.04.471,155+0,70%1.305
9.00.251,152+0,44%25.000
9.00.251,153+0,52%3.253
9.00.241,15+0,26%392
17.35.091,147INV.755.365

(*) I dati sono limitati agli ultimi 100 contratti.

```