Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Greenland Energy

Mercato: NASDAQ - National

2,27
-2,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.002,27-2,99%100
21.44.252,275-2,78%100
21.44.142,27-2,99%200
21.43.542,275-2,78%100
21.43.142,27-2,99%100
21.43.032,275-2,78%200
21.42.592,28-2,56%2.500
21.42.192,27-2,99%100
21.42.172,275-2,78%100
21.41.492,27-2,99%100
21.41.132,275-2,78%100
21.41.052,27-2,99%200
21.40.412,275-2,78%100
21.40.342,27-2,99%100
21.39.352,275-2,78%200
21.36.432,27-2,99%101
21.36.432,275-2,78%100
21.36.432,27-2,99%3.711
21.36.402,2601-3,41%861
21.36.402,26-3,42%22.629
21.36.282,265-3,21%100
21.36.262,26-3,42%272
21.36.262,255-3,63%100
21.36.262,26-3,42%1.236
21.36.212,255-3,63%200
21.36.212,26-3,42%100
21.36.032,265-3,21%100
21.35.582,27-2,99%1.100
21.33.432,275-2,78%100
21.33.122,27-2,99%400
OraValoreVar.%Volume
21.33.122,275-2,78%200
21.32.422,28-2,56%538
21.32.422,281-2,52%1.300
21.32.372,28-2,56%600
21.30.502,285-2,35%761
21.30.502,29-2,14%300
21.30.502,285-2,35%300
21.30.502,29-2,14%400
21.30.082,285-2,35%980
21.30.022,275-2,78%304
21.30.022,28-2,56%372
21.30.022,275-2,78%100
21.30.022,28-2,56%1.493
21.30.022,275-2,78%167
21.30.022,28-2,56%600
21.30.022,275-2,78%205
21.30.022,28-2,56%100
21.30.022,2775-2,67%100
21.30.022,275-2,78%714
21.30.022,28-2,56%892
21.29.122,275-2,78%100
21.29.022,27-2,99%500
21.28.532,28-2,56%762
21.28.502,275-2,78%100
21.28.412,271-2,95%8.700
21.26.582,275-2,78%840
21.26.502,285-2,35%830
21.26.502,28-2,56%996
21.26.502,28-2,56%800
21.26.132,285-2,35%200
OraValoreVar.%Volume
21.26.032,29-2,14%5.520
21.25.532,285-2,35%100
21.25.532,29-2,14%12.411
21.25.532,295-1,92%7.900
21.25.532,29-2,14%532
21.22.332,30-1,71%983
21.22.332,305-1,50%2.200
21.22.332,295-1,92%278
21.22.322,30-1,71%47.352
21.22.322,31-1,28%1.000
21.22.322,32-0,85%840
21.22.322,325-0,64%2.100
21.21.532,32-0,85%200
21.21.372,325-0,64%150
21.21.372,3298-0,44%100
21.20.092,33-0,43%500
21.20.092,325-0,64%100
21.20.082,325-0,64%200
21.20.082,33-0,43%100
21.20.082,3295-0,45%400
21.20.082,325-0,64%100
21.20.082,32-0,85%131
21.20.082,33-0,43%800
21.20.082,34INV.200
21.20.082,33-0,43%600
21.20.082,335-0,21%100
21.20.082,34INV.438
21.20.082,33-0,43%100
21.20.082,34INV.510
21.20.082,33-0,43%900
OraValoreVar.%Volume
21.20.082,34INV.400
21.20.082,33-0,43%200
21.20.082,32-0,85%800
21.20.082,34INV.100
21.20.082,33-0,43%600
21.20.082,34INV.200
21.20.082,33-0,43%800
21.20.082,32-0,85%700
21.20.082,33-0,43%1.300
21.20.082,32-0,85%400

(*) I dati sono limitati agli ultimi 100 contratti.

```