Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Greenland Energy

Mercato: NASDAQ - National

2,7
-7,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,70-7,85%25.579
21.59.172,705-7,68%200
21.58.322,70-7,85%200
21.57.302,705-7,68%100
21.57.212,7099-7,51%100
21.57.082,71-7,51%500
21.57.032,705-7,68%200
21.57.022,70-7,85%3.088
21.57.022,705-7,68%600
21.57.022,71-7,51%296
21.57.022,705-7,68%6.761
21.57.022,71-7,51%300
21.57.022,705-7,68%416
21.57.022,71-7,51%6.050
21.56.312,71-7,51%1.162
21.56.312,715-7,34%1.000
21.56.312,71-7,51%581
21.56.312,705-7,68%100
21.56.202,715-7,34%700
21.54.472,715-7,34%100
21.54.472,71-7,51%656
21.54.472,71-7,51%686
21.53.332,72-7,17%100
21.53.282,715-7,34%648
21.53.172,72-7,17%100
21.53.172,715-7,34%2.564
21.53.172,72-7,17%100
21.51.202,7103-7,50%1.000
21.51.202,715-7,34%100
21.51.172,715-7,34%1.100
OraValoreVar.%Volume
21.51.012,72-7,17%500
21.50.592,715-7,34%1.200
21.50.012,71-7,51%149
21.49.052,715-7,34%972
21.48.542,72-7,17%168
21.48.542,715-7,34%382
21.48.542,72-7,17%336
21.48.492,7197-7,18%300
21.47.502,715-7,34%1.100
21.47.492,71-7,51%100
21.46.242,715-7,34%239
21.45.292,7197-7,18%250
21.45.092,715-7,34%100
21.44.482,7199-7,17%1.000
21.43.022,72-7,17%1.000
21.42.582,715-7,34%1.900
21.42.352,7101-7,51%1.286
21.42.222,715-7,34%100
21.42.212,71-7,51%1.061
21.42.212,715-7,34%4.575
21.41.442,72-7,17%600
21.41.342,715-7,34%479
21.41.242,7154-7,32%500
21.40.462,715-7,34%625
21.40.412,72-7,17%8.000
21.40.172,725-7,00%300
21.39.582,73-6,83%500
21.35.192,725-7,00%200
21.35.012,7289-6,86%100
21.34.532,72-7,17%100
OraValoreVar.%Volume
21.33.512,7285-6,88%100
21.33.382,72-7,17%100
21.33.102,725-7,00%100
21.33.072,7201-7,16%500
21.31.192,725-7,00%630
21.30.582,73-6,83%1.227
21.30.512,725-7,00%1.615
21.30.512,73-6,83%285
21.29.462,725-7,00%1.000
21.29.352,72-7,17%107
21.26.452,725-7,00%552
21.26.402,729-6,86%100
21.26.092,725-7,00%312
21.25.502,73-6,83%200
21.23.012,735-6,66%2.798
21.22.032,74-6,48%620
21.21.292,745-6,31%100
21.21.282,75-6,14%1.020
21.21.252,745-6,31%100
21.21.252,75-6,14%872
21.21.252,76-5,80%3.511
21.21.252,75-6,14%3.600
21.21.252,74-6,48%500
21.19.162,725-7,00%213
21.19.112,72-7,17%100
21.17.572,73-6,83%100
21.17.572,725-7,00%2.622
21.17.572,73-6,83%995
21.17.572,725-7,00%1.455
21.17.572,725-7,00%7.308
OraValoreVar.%Volume
21.17.522,7299-6,83%600
21.17.322,73-6,83%200
21.17.322,725-7,00%919
21.17.322,725-7,00%100
21.17.052,73-6,83%100
21.16.042,725-7,00%942
21.16.022,73-6,83%100
21.16.022,725-7,00%100
21.16.022,73-6,83%100
21.16.022,725-7,00%623

(*) I dati sono limitati agli ultimi 100 contratti.

```