Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Greenland Energy

Mercato: NASDAQ - National

2,7
-7,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,70INV.25.579
21.59.172,705+0,19%200
21.58.322,70INV.200
21.57.302,705+0,19%100
21.57.212,7099+0,37%100
21.57.082,71+0,37%500
21.57.032,705+0,19%200
21.57.022,70INV.3.088
21.57.022,705+0,19%600
21.57.022,71+0,37%296
21.57.022,705+0,19%6.761
21.57.022,71+0,37%300
21.57.022,705+0,19%416
21.57.022,71+0,37%6.050
21.56.312,71+0,37%1.162
21.56.312,715+0,56%1.000
21.56.312,71+0,37%581
21.56.312,705+0,19%100
21.56.202,715+0,56%700
21.54.472,715+0,56%100
21.54.472,71+0,37%656
21.54.472,71+0,37%686
21.53.332,72+0,74%100
21.53.282,715+0,56%648
21.53.172,72+0,74%100
21.53.172,715+0,56%2.564
21.53.172,72+0,74%100
21.51.202,7103+0,38%1.000
21.51.202,715+0,56%100
21.51.172,715+0,56%1.100
OraValoreVar.%Volume
21.51.012,72+0,74%500
21.50.592,715+0,56%1.200
21.50.012,71+0,37%149
21.49.052,715+0,56%972
21.48.542,72+0,74%168
21.48.542,715+0,56%382
21.48.542,72+0,74%336
21.48.492,7197+0,73%300
21.47.502,715+0,56%1.100
21.47.492,71+0,37%100
21.46.242,715+0,56%239
21.45.292,7197+0,73%250
21.45.092,715+0,56%100
21.44.482,7199+0,74%1.000
21.43.022,72+0,74%1.000
21.42.582,715+0,56%1.900
21.42.352,7101+0,37%1.286
21.42.222,715+0,56%100
21.42.212,71+0,37%1.061
21.42.212,715+0,56%4.575
21.41.442,72+0,74%600
21.41.342,715+0,56%479
21.41.242,7154+0,57%500
21.40.462,715+0,56%625
21.40.412,72+0,74%8.000
21.40.172,725+0,93%300
21.39.582,73+1,11%500
21.35.192,725+0,93%200
21.35.012,7289+1,07%100
21.34.532,72+0,74%100
OraValoreVar.%Volume
21.33.512,7285+1,06%100
21.33.382,72+0,74%100
21.33.102,725+0,93%100
21.33.072,7201+0,74%500
21.31.192,725+0,93%630
21.30.582,73+1,11%1.227
21.30.512,725+0,93%1.615
21.30.512,73+1,11%285
21.29.462,725+0,93%1.000
21.29.352,72+0,74%107
21.26.452,725+0,93%552
21.26.402,729+1,07%100
21.26.092,725+0,93%312
21.25.502,73+1,11%200
21.23.012,735+1,30%2.798
21.22.032,74+1,48%620
21.21.292,745+1,67%100
21.21.282,75+1,85%1.020
21.21.252,745+1,67%100
21.21.252,75+1,85%872
21.21.252,76+2,22%3.511
21.21.252,75+1,85%3.600
21.21.252,74+1,48%500
21.19.162,725+0,93%213
21.19.112,72+0,74%100
21.17.572,73+1,11%100
21.17.572,725+0,93%2.622
21.17.572,73+1,11%995
21.17.572,725+0,93%1.455
21.17.572,725+0,93%7.308
OraValoreVar.%Volume
21.17.522,7299+1,11%600
21.17.322,73+1,11%200
21.17.322,725+0,93%919
21.17.322,725+0,93%100
21.17.052,73+1,11%100
21.16.042,725+0,93%942
21.16.022,73+1,11%100
21.16.022,725+0,93%100
21.16.022,73+1,11%100
21.16.022,725+0,93%623

(*) I dati sono limitati agli ultimi 100 contratti.

```