Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Greenland Energy

Mercato: NASDAQ - National

3,06
+4,44%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,06INV.22.606
21.59.593,05-0,33%150
21.59.593,04-0,65%100
21.59.593,05-0,33%333
21.59.593,04-0,65%212
21.59.593,06INV.680
21.59.593,05-0,33%590
21.59.593,04-0,65%1.224
21.59.593,035-0,82%200
21.59.573,03-0,98%1.372
21.59.513,035-0,82%109
21.59.513,04-0,65%476
21.59.453,04-0,65%1.577
21.59.453,045-0,49%300
21.59.233,05-0,33%1.244
21.59.173,06INV.554
21.59.153,04-0,65%300
21.59.153,05-0,33%200
21.59.153,04-0,65%200
21.59.153,05-0,33%200
21.59.153,04-0,65%100
21.59.153,05-0,33%100
21.59.153,04-0,65%100
21.59.153,05-0,33%100
21.59.153,06INV.4.660
21.59.033,05-0,33%100
21.59.033,045-0,49%1.100
21.59.013,05-0,33%327
21.59.013,045-0,49%100
21.59.003,0401-0,65%200
OraValoreVar.%Volume
21.58.563,04-0,65%541
21.58.543,045-0,49%287
21.58.543,04-0,65%1.530
21.58.503,035-0,82%1.200
21.58.503,04-0,65%100
21.58.503,045-0,49%323
21.58.503,04-0,65%705
21.58.503,05-0,33%300
21.58.503,045-0,49%1.042
21.58.443,05-0,33%772
21.58.223,05-0,33%158
21.58.223,045-0,49%112
21.58.223,05-0,33%1.174
21.58.223,045-0,49%300
21.58.203,04-0,65%3.044
21.58.123,03-0,98%1.027
21.58.023,035-0,82%100
21.57.523,035-0,82%100
21.57.523,04-0,65%125
21.57.523,035-0,82%100
21.57.523,04-0,65%1.000
21.57.513,04-0,65%170
21.57.513,035-0,82%100
21.57.513,04-0,65%208
21.57.513,035-0,82%100
21.57.513,04-0,65%221
21.57.513,03-0,98%400
21.57.413,02-1,31%645
21.57.413,03-0,98%100
21.57.093,02-1,31%700
OraValoreVar.%Volume
21.57.043,05-0,33%400
21.57.023,0501-0,32%300
21.57.023,05-0,33%535
21.57.003,0501-0,32%300
21.57.003,05-0,33%300
21.56.533,0501-0,32%300
21.56.533,05-0,33%3.804
21.56.513,0375-0,74%390
21.56.513,04-0,65%335
21.56.513,045-0,49%100
21.56.513,05-0,33%294
21.56.513,035-0,82%1.068
21.56.513,05-0,33%400
21.56.513,045-0,49%110
21.56.513,05-0,33%1.828
21.56.513,04-0,65%300
21.56.513,035-0,82%390
21.56.513,0375-0,74%700
21.56.513,04-0,65%1.400
21.56.513,035-0,82%1.190
21.56.513,04-0,65%200
21.56.513,035-0,82%390
21.56.513,04-0,65%300
21.56.513,035-0,82%855
21.56.513,04-0,65%200
21.56.513,035-0,82%465
21.56.513,04-0,65%400
21.56.513,035-0,82%768
21.56.513,0375-0,74%390
21.56.513,035-0,82%910
OraValoreVar.%Volume
21.56.513,04-0,65%200
21.56.513,035-0,82%2.690
21.56.513,04-0,65%200
21.56.513,035-0,82%390
21.56.513,04-0,65%510
21.56.513,035-0,82%780
21.56.513,04-0,65%713
21.56.513,035-0,82%327
21.56.513,04-0,65%200
21.56.513,035-0,82%717

(*) I dati sono limitati agli ultimi 100 contratti.

```