Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Greenland Energy

Mercato: NASDAQ - National

2,23
-4,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.002,23-4,70%34.648
21.59.522,22-5,13%206
21.59.502,215-5,34%727
21.59.442,21-5,56%100
21.59.442,215-5,34%401
21.59.402,21-5,56%100
21.59.192,215-5,34%400
21.59.172,21-5,56%25.000
21.59.152,215-5,34%584
21.59.092,21-5,56%100
21.58.372,215-5,34%700
21.58.282,215-5,34%100
21.58.282,22-5,13%972
21.58.252,22-5,13%100
21.58.252,2187-5,18%1.200
21.58.252,2199-5,13%908
21.58.252,22-5,13%1.245
21.58.252,2199-5,13%400
21.58.252,22-5,13%300
21.58.252,219-5,17%200
21.58.252,215-5,34%700
21.58.232,22-5,13%4.333
21.58.122,225-4,91%100
21.57.552,22-5,13%1.253
21.57.552,225-4,91%200
21.57.442,2213-5,07%696
21.57.312,22-5,13%100
21.57.182,225-4,91%1.875
21.57.112,23-4,70%5.495
21.57.112,225-4,91%200
OraValoreVar.%Volume
21.57.112,2199-5,13%1.199
21.57.112,23-4,70%400
21.57.112,225-4,91%306
21.57.112,22-5,13%4.026
21.57.112,219-5,17%374
21.56.542,215-5,34%779
21.56.442,21-5,56%577
21.56.132,215-5,34%884
21.56.052,22-5,13%3.917
21.55.402,225-4,91%1.100
21.55.142,22-5,13%100
21.54.592,225-4,91%100
21.54.572,22-5,13%1.500
21.54.382,23-4,70%5.041
21.53.552,235-4,49%100
21.53.492,23-4,70%100
21.53.392,235-4,49%1.065
21.53.262,2334-4,56%1.000
21.53.232,235-4,49%100
21.53.072,23-4,70%100
21.52.512,235-4,49%100
21.52.322,23-4,70%200
21.51.472,235-4,49%100
21.51.382,23-4,70%375
21.51.152,235-4,49%100
21.51.042,23-4,70%100
21.50.432,235-4,49%100
21.50.352,24-4,27%612
21.50.092,245-4,06%145
21.50.012,25-3,85%1.287
OraValoreVar.%Volume
21.50.012,255-3,63%100
21.49.582,25-3,85%1.900
21.49.582,252-3,76%1.674
21.49.532,26-3,42%6.987
21.48.282,27-2,99%426
21.48.272,26-3,42%24.104
21.48.272,27-2,99%877
21.48.182,275-2,78%500
21.48.072,27-2,99%600
21.48.072,28-2,56%493
21.48.062,285-2,35%544
21.48.022,2901-2,13%387
21.47.082,29-2,14%213
21.47.062,28-2,56%1.965
21.46.342,275-2,78%100
21.45.552,27-2,99%200
21.45.312,275-2,78%209
21.45.312,28-2,56%1.500
21.45.302,275-2,78%100
21.45.002,27-2,99%100
21.44.252,275-2,78%100
21.44.142,27-2,99%200
21.43.542,275-2,78%100
21.43.142,27-2,99%100
21.43.032,275-2,78%200
21.42.592,28-2,56%2.500
21.42.192,27-2,99%100
21.42.172,275-2,78%100
21.41.492,27-2,99%100
21.41.132,275-2,78%100
OraValoreVar.%Volume
21.41.052,27-2,99%200
21.40.412,275-2,78%100
21.40.342,27-2,99%100
21.39.352,275-2,78%200
21.36.432,27-2,99%101
21.36.432,275-2,78%100
21.36.432,27-2,99%3.711
21.36.402,2601-3,41%861
21.36.402,26-3,42%22.629
21.36.282,265-3,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```