Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Greenland Energy

Mercato: NASDAQ - National

5,53
+3,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.585,53INV.200
21.59.565,52-0,18%295
21.59.565,525-0,09%984
21.59.555,5299INV.200
21.59.545,5298INV.200
21.59.545,525-0,09%500
21.59.535,53INV.534
21.59.535,525-0,09%300
21.59.535,5296-0,01%3.000
21.59.505,53INV.2.000
21.59.495,51-0,36%400
21.59.485,5032-0,48%100
21.59.475,50-0,54%100
21.59.455,5099-0,36%100
21.59.455,51-0,36%100
21.59.445,505-0,45%971
21.59.445,50-0,54%700
21.59.445,49-0,72%4.200
21.59.445,4893-0,74%100
21.59.445,4899-0,73%500
21.59.445,489-0,74%600
21.59.445,49-0,72%500
21.59.445,489-0,74%400
21.59.415,475-0,99%2.549
21.59.415,4702-1,08%211
21.59.415,475-0,99%200
21.59.415,4701-1,08%700
21.59.395,475-0,99%300
21.59.395,4701-1,08%146
21.59.385,4799-0,91%275
OraValoreVar.%Volume
21.59.365,475-0,99%300
21.59.365,47-1,08%134
21.59.355,475-0,99%200
21.59.335,4799-0,91%913
21.59.335,475-0,99%400
21.59.335,4701-1,08%120
21.59.325,4776-0,95%183
21.59.325,475-0,99%100
21.59.325,4727-1,04%3.300
21.59.325,475-0,99%100
21.59.325,4701-1,08%2.071
21.59.325,475-0,99%385
21.59.315,4799-0,91%147
21.59.315,475-0,99%1.000
21.59.295,4711-1,07%755
21.59.295,48-0,90%100
21.59.285,475-0,99%665
21.59.285,4783-0,93%200
21.59.285,48-0,90%200
21.59.285,475-0,99%2.300
21.59.205,4765-0,97%1.900
21.59.205,47-1,08%1.600
21.59.205,4764-0,97%100
21.59.205,475-0,99%100
21.59.205,4701-1,08%281
21.59.205,475-0,99%2.200
21.59.205,4701-1,08%3.551
21.59.185,475-0,99%200
21.59.185,4799-0,91%500
21.59.185,48-0,90%162
OraValoreVar.%Volume
21.59.175,475-0,99%1.000
21.59.175,4703-1,08%383
21.59.175,4702-1,08%2.100
21.59.175,475-0,99%500
21.59.175,4755-0,99%2.000
21.59.165,475-0,99%100
21.59.165,472-1,05%1.400
21.59.155,475-0,99%1.929
21.59.145,48-0,90%3.646
21.59.145,475-0,99%1.300
21.59.145,4701-1,08%11.000
21.59.145,47-1,08%4.750
21.59.145,4801-0,90%700
21.59.145,48-0,90%700
21.59.145,481-0,89%1.300
21.59.135,485-0,81%800
21.59.135,481-0,89%3.200
21.59.135,485-0,81%100
21.59.135,4805-0,90%5.800
21.59.135,48-0,90%1.554
21.59.135,485-0,81%810
21.59.125,48-0,90%400
21.59.125,481-0,89%100
21.59.125,4804-0,90%143
21.59.125,485-0,81%1.800
21.59.125,48-0,90%126
21.59.125,47-1,08%19.348
21.59.125,48-0,90%1.161
21.59.125,49-0,72%1.577
21.59.125,495-0,63%700
OraValoreVar.%Volume
21.59.125,4901-0,72%280
21.59.125,49-0,72%280
21.59.125,495-0,63%1.100
21.59.125,491-0,71%3.800
21.59.125,4901-0,72%1.000
21.59.125,49-0,72%1.000
21.59.125,491-0,71%1.300
21.59.125,495-0,63%100
21.59.125,4901-0,72%4.272
21.59.125,49-0,72%4.272

(*) I dati sono limitati agli ultimi 100 contratti.

```