Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.47.23 | 12,73 | +3,16 | 100 | 1.273 |
19.47.23 | 12,85 | +4,13 | 100 | 1.285 |
19.47.00 | 12,7443 | +3,28 | 130 | 1.657 |
19.25.03 | 12,73 | +3,16 | 100 | 1.273 |
19.21.59 | 12,5501 | +1,70 | 200 | 2.510 |
18.40.25 | 12,6217 | +2,28 | 116 | 1.464 |
18.08.47 | 12,71 | +3,00 | 120 | 1.525 |
17.27.49 | 12,69 | +2,84 | 200 | 2.538 |
17.27.49 | 12,6 | +2,11 | 100 | 1.260 |
17.27.36 | 12,64 | +2,43 | 100 | 1.264 |
17.27.36 | 12,68 | +2,76 | 200 | 2.536 |
17.27.36 | 12,49 | +1,22 | 100 | 1.249 |
17.27.36 | 12,68 | +2,76 | 100 | 1.268 |
17.27.36 | 12,65 | +2,51 | 100 | 1.265 |
17.27.36 | 12,64 | +2,43 | 200 | 2.528 |
17.27.36 | 12,65 | +2,51 | 100 | 1.265 |
17.27.36 | 12,64 | +2,43 | 400 | 5.056 |
17.27.36 | 12,49 | +1,22 | 100 | 1.249 |
17.23.38 | 12,3001 | -0,32 | 100 | 1.230 |
17.12.51 | 12,74 | +3,24 | 100 | 1.274 |
16.46.43 | 12,55 | +1,70 | 1.484 | 18.624 |
16.46.43 | 12,5 | +1,30 | 100 | 1.250 |
16.29.35 | 12,72 | +3,08 | 100 | 1.272 |
16.29.35 | 12,7007 | +2,92 | 200 | 2.540 |
16.00.26 | 12,51 | +1,38 | 200 | 2.502 |
16.00.26 | 12,53 | +1,54 | 100 | 1.253 |
16.00.26 | 12,5 | +1,30 | 320 | 4.000 |
15.53.20 | 12,55 | +1,70 | 100 | 1.255 |
15.36.35 | 12,75 | +3,32 | 100 | 1.275 |
15.30.01 | 12,57 | +1,86 | 133 | 1.672 |