Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Greenwich Lifesciences

Mercato: NASDAQ - National

15,5
+7,94%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0015,50+7,94%19.508
21.59.5915,51+8,01%100
21.59.5615,52+8,08%190
21.59.5215,56+8,36%100
21.59.3715,52+8,08%100
21.59.1515,64+8,91%100
21.59.1115,845+10,34%100
21.59.0815,53+8,15%100
21.58.0015,58+8,50%600
21.57.2615,595+8,60%100
21.57.2615,58+8,50%165
21.57.2615,52+8,08%200
21.57.2615,54+8,22%286
21.51.5815,55+8,29%100
21.50.0515,585+8,53%100
21.47.5515,58+8,50%100
21.47.2015,57+8,43%100
21.46.1415,55+8,29%100
21.40.3615,62+8,77%100
21.34.3315,70+9,33%498
21.33.3915,635+8,88%400
21.32.4315,74+9,61%200
21.32.2315,75+9,68%100
21.32.0815,85+10,38%100
21.30.4415,83+10,24%100
21.27.0215,865+10,48%200
21.23.1915,855+10,41%602
21.23.0815,85+10,38%100
21.16.2215,56+8,36%100
21.15.3815,61+8,70%100
OraValoreVar.%Volume
21.15.2815,62+8,77%200
21.15.2815,66+9,05%100
21.14.1315,77+9,82%200
21.14.0015,65+8,98%100
21.14.0015,66+9,05%100
21.14.0015,65+8,98%100
21.14.0015,66+9,05%200
21.14.0015,65+8,98%100
21.14.0015,66+9,05%300
21.14.0015,65+8,98%100
21.14.0015,68+9,19%200
21.14.0015,70+9,33%100
21.14.0015,695+9,30%1.100
21.08.4415,775+9,85%100
21.01.4415,75+9,68%200
21.01.4415,74+9,61%175
20.54.3015,71+9,40%100
20.53.4915,805+10,06%100
20.53.3015,71+9,40%100
20.52.3915,805+10,06%200
20.52.1015,80+10,03%200
20.51.5115,70+9,33%190
20.51.5115,80+10,03%100
20.49.1915,63+8,84%100
20.45.4415,62+8,77%100
20.45.4415,65+8,98%100
20.45.2115,60+8,64%100
20.44.3315,78+9,89%100
20.38.4315,64+8,91%400
20.34.0615,61+8,70%100
OraValoreVar.%Volume
20.34.0615,60+8,64%100
20.34.0615,61+8,70%100
20.34.0615,74+9,61%600
20.34.0615,60+8,64%300
20.32.5715,72+9,47%3.000
20.31.4615,74+9,61%200
20.31.1815,715+9,44%1.300
20.31.0515,7621+9,76%6.900
20.31.0515,67+9,12%2.100
20.20.0815,67+9,12%1.000
20.17.0515,80+10,03%100
20.17.0515,79+9,96%370
20.16.5715,89+10,65%400
20.16.5615,8775+10,57%100
20.16.5615,895+10,69%100
20.16.5615,86+10,45%100
20.16.1815,8156+10,14%502
20.16.1815,92+10,86%700
20.16.1815,91+10,79%100
20.16.1815,89+10,65%100
20.14.0415,98+11,28%100
20.13.1915,92+10,86%100
20.13.1915,91+10,79%100
20.13.1915,855+10,41%100
20.13.1315,69+9,26%3.000
20.12.4515,87+10,52%100
20.12.2415,76+9,75%1.434
20.12.1815,755+9,71%100
20.11.0315,75+9,68%100
20.11.0315,745+9,64%100
OraValoreVar.%Volume
20.11.0315,73+9,54%335
20.03.1915,68+9,19%200
20.03.0015,765+9,78%500
20.02.4715,7793+9,88%500
19.58.5615,89+10,65%200
19.58.5615,82+10,17%100
19.58.5315,82+10,17%100
19.58.5215,76+9,75%100
19.58.5215,75+9,68%100
19.57.5915,855+10,41%400

(*) I dati sono limitati agli ultimi 100 contratti.

```