Milano 16:48
43.957 +1,35%
Nasdaq 16:48
24.153 +0,63%
Dow Jones 16:48
46.409 +0,62%
Londra 16:48
10.084 +1,20%
Francoforte 16:48
22.913 +1,22%

Greenwich Lifesciences

Mercato: NASDAQ - National

26,78
+4,28%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.47
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.47.4626,78+4,28%100
16.45.5826,68+3,89%100
16.44.3526,60+3,58%100
16.43.4126,60+3,58%100
16.43.4126,66+3,82%100
16.43.4126,705+3,99%800
16.41.5626,80+4,36%200
16.41.1326,705+3,99%1.000
16.39.1926,60+3,58%100
16.39.1626,68+3,89%100
16.39.0026,60+3,58%200
16.38.0126,65+3,78%100
16.37.5626,66+3,82%100
16.34.0526,71+4,01%100
16.26.0226,715+4,03%2.600
16.20.1426,49+3,15%100
16.20.1426,55+3,39%146
16.20.1426,50+3,19%500
16.20.1426,52+3,27%100
16.20.1426,50+3,19%351
16.20.1426,49+3,15%100
16.20.1426,50+3,19%100
16.20.1426,50+3,19%100
16.18.2426,30+2,41%100
16.17.5626,32+2,49%100
16.16.1526,425+2,90%100
16.14.3526,40+2,80%100
16.12.3626,50+3,19%100
16.07.3426,6175+3,65%200
16.07.3426,62+3,66%100
OraValoreVar.%Volume
16.07.1426,69+3,93%100
16.06.1926,75+4,17%200
16.05.5026,8258+4,46%6.350
16.05.3726,815+4,42%500
16.02.2626,80+4,36%100
16.02.1626,87+4,63%100
16.02.1626,82+4,44%100
16.02.1626,815+4,42%100
16.02.1626,85+4,56%100
16.02.1626,815+4,42%100
16.00.2826,62+3,66%100
15.59.3026,88+4,67%500
15.53.2426,50+3,19%230
15.53.0026,57+3,47%100
15.52.3226,65+3,78%100
15.52.0326,575+3,49%136
15.52.0126,60+3,58%400
15.48.5026,62+3,66%100
15.48.0426,51+3,23%100
15.48.0426,69+3,93%250
15.45.3826,60+3,58%100
15.42.4226,70+3,97%1.415
15.42.4226,75+4,17%100
15.42.4226,74+4,13%100
15.40.4426,81+4,40%100
15.40.4426,82+4,44%100
15.40.4026,86+4,60%100
15.40.2626,805+4,38%300
15.40.2526,74+4,13%300
15.40.2126,7977+4,35%100
OraValoreVar.%Volume
15.40.2026,74+4,13%100
15.38.4326,7431+4,14%100
15.36.0526,76+4,21%100
15.35.0026,83+4,48%100
15.32.3326,6975+3,96%335
15.26.3126,78+4,28%167
15.25.0626,77+4,24%100
15.23.1926,73+4,09%463
15.23.1026,74+4,13%198
15.22.3426,74+4,13%100
15.22.3426,76+4,21%200
15.22.3426,73+4,09%100
15.19.0726,73+4,09%100
15.18.5026,80+4,36%200
15.18.1226,86+4,60%100
15.14.0226,96+4,98%100
15.13.5227,21+5,96%100
15.13.0327,085+5,47%100
15.13.0327,09+5,49%100
15.13.0327,14+5,69%100
15.13.0327,15+5,72%100
15.13.0327,09+5,49%782
15.13.0327,00+5,14%231
15.13.0326,99+5,10%100
15.13.0327,09+5,49%100
15.11.1326,88+4,67%100
15.10.3826,945+4,93%484
15.09.0326,88+4,67%135
15.08.0826,8922+4,72%500
15.06.2026,975+5,04%200
OraValoreVar.%Volume
15.04.1026,91+4,79%350
15.03.2126,80+4,36%100
15.02.3226,925+4,85%1.200
15.02.0026,7924+4,33%300
15.00.3826,925+4,85%250
14.57.5527,015+5,20%200
14.57.0527,10+5,53%100
14.55.2527,00+5,14%300
14.55.2526,99+5,10%500
14.55.2527,00+5,14%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```