Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Greenwich Lifesciences

Mercato: NASDAQ - National

15,74
+9,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.4415,75+9,68%200
21.01.4415,74+9,61%175
20.54.3015,71+9,40%100
20.53.4915,805+10,06%100
20.53.3015,71+9,40%100
20.52.3915,805+10,06%200
20.52.1015,80+10,03%200
20.51.5115,70+9,33%190
20.51.5115,80+10,03%100
20.49.1915,63+8,84%100
20.45.4415,62+8,77%100
20.45.4415,65+8,98%100
20.45.2115,60+8,64%100
20.44.3315,78+9,89%100
20.38.4315,64+8,91%400
20.34.0615,61+8,70%100
20.34.0615,60+8,64%100
20.34.0615,61+8,70%100
20.34.0615,74+9,61%600
20.34.0615,60+8,64%300
20.32.5715,72+9,47%3.000
20.31.4615,74+9,61%200
20.31.1815,715+9,44%1.300
20.31.0515,7621+9,76%6.900
20.31.0515,67+9,12%2.100
20.20.0815,67+9,12%1.000
20.17.0515,80+10,03%100
20.17.0515,79+9,96%370
20.16.5715,89+10,65%400
20.16.5615,8775+10,57%100
OraValoreVar.%Volume
20.16.5615,895+10,69%100
20.16.5615,86+10,45%100
20.16.1815,8156+10,14%502
20.16.1815,92+10,86%700
20.16.1815,91+10,79%100
20.16.1815,89+10,65%100
20.14.0415,98+11,28%100
20.13.1915,92+10,86%100
20.13.1915,91+10,79%100
20.13.1915,855+10,41%100
20.13.1315,69+9,26%3.000
20.12.4515,87+10,52%100
20.12.2415,76+9,75%1.434
20.12.1815,755+9,71%100
20.11.0315,75+9,68%100
20.11.0315,745+9,64%100
20.11.0315,73+9,54%335
20.03.1915,68+9,19%200
20.03.0015,765+9,78%500
20.02.4715,7793+9,88%500
19.58.5615,89+10,65%200
19.58.5615,82+10,17%100
19.58.5315,82+10,17%100
19.58.5215,76+9,75%100
19.58.5215,75+9,68%100
19.57.5915,855+10,41%400
19.57.1115,83+10,24%500
19.56.5115,905+10,76%100
19.55.4915,93+10,93%100
19.55.4416,03+11,63%500
OraValoreVar.%Volume
19.55.2816,00+11,42%300
19.55.2816,03+11,63%100
19.55.2816,00+11,42%200
19.55.2816,02+11,56%100
19.55.2816,00+11,42%350
19.55.2816,01+11,49%100
19.55.2616,075+11,94%300
19.55.0616,225+12,99%100
19.52.0815,9808+11,29%1.000
19.51.0216,10+12,12%107
19.47.3616,22+12,95%230
19.45.1816,21+12,88%100
19.43.2116,15+12,47%100
19.43.1316,16+12,53%100
19.43.0716,02+11,56%298
19.42.1015,92+10,86%200
19.41.3816,065+11,87%158
19.41.0816,05+11,77%500
19.41.0816,0499+11,77%500
19.41.0615,91+10,79%300
19.40.5815,98+11,28%200
19.40.5816,00+11,42%450
19.39.0015,90+10,72%200
19.38.4215,99+11,35%100
19.38.4015,9899+11,35%200
19.38.4015,99+11,35%300
19.38.1615,9325+10,95%300
19.38.0115,87+10,52%100
19.38.0115,90+10,72%190
19.37.0315,865+10,48%200
OraValoreVar.%Volume
19.37.0315,86+10,45%100
19.35.4315,80+10,03%200
19.35.4315,76+9,75%200
19.34.5115,73+9,54%300
19.34.5115,7104+9,40%3.392
19.34.5115,71+9,40%100
19.34.5115,74+9,61%100
19.34.5115,73+9,54%200
19.34.5115,72+9,47%100
19.34.5115,76+9,75%876

(*) I dati sono limitati agli ultimi 100 contratti.

```