Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Greenwich Lifesciences

Mercato: NASDAQ - National

18,22
+0,66%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0018,22INV.7.056
21.59.5818,19-0,16%473
21.59.5618,18-0,22%282
21.59.4118,23+0,05%473
21.59.3118,26+0,22%100
21.59.2818,24+0,11%200
21.57.2618,2939+0,41%100
21.55.3518,23+0,05%100
21.55.3118,335+0,63%125
21.54.4118,28+0,33%198
21.54.4118,27+0,27%100
21.54.2418,315+0,52%100
21.48.2718,34+0,66%100
21.47.4318,24+0,11%828
21.43.2118,27+0,27%200
21.31.0418,25+0,16%200
21.31.0418,29+0,38%200
21.31.0418,28+0,33%100
21.19.3018,27+0,27%342
21.19.3018,35+0,71%100
21.05.1818,26+0,22%200
21.03.2318,31+0,49%100
21.03.2318,30+0,44%100
21.03.2218,35+0,71%200
21.01.4818,44+1,21%100
20.56.1318,36+0,77%707
20.47.2418,48+1,43%130
20.40.0818,45+1,26%103
20.28.1618,445+1,23%100
20.26.3918,45+1,26%1.238
OraValoreVar.%Volume
20.25.2618,42+1,10%267
20.25.2618,40+0,99%100
20.25.2618,42+1,10%294
20.25.2618,38+0,88%100
20.25.2618,42+1,10%446
20.25.2618,51+1,59%100
20.25.2618,42+1,10%100
20.25.2618,5499+1,81%100
20.25.2618,42+1,10%100
20.25.2618,44+1,21%100
20.25.2618,5499+1,81%400
20.25.2618,45+1,26%200
20.25.2618,49+1,48%200
20.25.2618,51+1,59%530
20.07.3918,555+1,84%100
19.56.5518,44+1,21%400
19.56.5518,43+1,15%100
19.35.2218,44+1,21%100
19.28.0518,565+1,89%1.300
19.28.0518,44+1,21%100
19.04.1218,3801+0,88%100
19.04.1218,52+1,65%200
18.50.0618,61+2,14%100
18.50.0618,60+2,09%100
18.50.0118,59+2,03%300
18.49.0118,575+1,95%1.600
18.48.4518,50+1,54%100
18.34.3418,41+1,04%100
18.34.3418,40+0,99%200
18.34.3418,41+1,04%100
OraValoreVar.%Volume
18.34.3418,3401+0,66%100
18.14.4518,52+1,65%200
18.11.2018,62+2,20%100
18.11.1718,64+2,31%100
18.11.0518,685+2,55%100
18.10.1418,64+2,31%200
18.09.5618,595+2,06%2.100
18.09.3218,4111+1,05%107
18.06.4418,565+1,89%100
18.05.3918,485+1,45%100
18.05.3918,45+1,26%4.230
18.05.3918,44+1,21%100
18.02.4118,38+0,88%200
17.58.4418,23+0,05%100
17.58.4418,22INV.100
17.52.3918,115-0,58%100
17.52.0918,06-0,88%100
17.52.0918,05-0,93%200
17.34.2318,17-0,27%200
17.30.1118,12-0,55%109
17.27.0118,19-0,16%100
17.27.0118,15-0,38%100
17.27.0118,20-0,11%100
17.20.2718,20-0,11%100
17.20.2718,28+0,33%100
17.16.2518,19-0,16%100
17.16.2518,21-0,05%100
17.16.2518,18-0,22%120
17.15.1918,21-0,05%183
17.15.1918,26+0,22%417
OraValoreVar.%Volume
17.15.1918,31+0,49%3.786
17.14.1318,375+0,85%100
16.47.5518,26+0,22%100
16.47.5518,27+0,27%100
16.31.1618,10-0,66%100
16.18.0018,20-0,11%158
16.12.0518,355+0,74%100
16.05.4118,445+1,23%100
16.05.3718,30+0,44%200
16.03.0318,495+1,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```