Milano 17:35
44.013 +1,48%
Nasdaq 19:15
24.219 +0,90%
Dow Jones 19:15
46.502 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Greenwich Lifesciences

Mercato: NASDAQ - National

26,33
+2,53%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.14
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.14.4026,33+2,53%100
19.11.1926,36+2,65%112
19.05.5826,45+3,00%200
19.05.5826,44+2,96%100
19.05.5826,45+3,00%100
19.01.3826,36+2,65%200
18.59.4626,31+2,45%100
18.59.4626,30+2,41%100
18.53.1626,40+2,80%100
18.49.3226,57+3,47%100
18.48.1026,785+4,30%500
18.35.5726,69+3,93%400
18.29.1726,67+3,86%300
18.29.1726,66+3,82%100
18.29.1726,61+3,62%100
18.29.0326,65+3,78%100
18.29.0326,64+3,74%100
18.29.0326,66+3,82%159
18.29.0326,65+3,78%100
18.29.0326,64+3,74%100
18.26.5426,40+2,80%506
18.09.5226,70+3,97%100
18.08.2126,76+4,21%100
18.04.4826,8408+4,52%137
18.04.4826,80+4,36%437
18.04.4826,8408+4,52%200
18.04.4826,84+4,52%200
18.04.4826,8408+4,52%500
18.04.4826,84+4,52%500
18.04.4826,78+4,28%100
OraValoreVar.%Volume
18.00.3626,945+4,93%200
17.55.1127,00+5,14%100
17.54.5326,96+4,98%100
17.54.4827,00+5,14%100
17.54.3826,94+4,91%200
17.54.2426,93+4,87%100
17.51.5726,88+4,67%100
17.51.5726,89+4,71%100
17.51.0226,87+4,63%100
17.51.0226,85+4,56%100
17.49.5426,88+4,67%100
17.49.5326,84+4,52%200
17.48.1926,88+4,67%100
17.48.0326,78+4,28%100
17.48.0326,81+4,40%300
17.47.5426,79+4,32%100
17.47.4826,84+4,52%100
17.47.3726,85+4,56%100
17.47.3626,78+4,28%100
17.47.3626,79+4,32%100
17.47.3226,85+4,56%100
17.45.5026,84+4,52%100
17.41.5426,85+4,56%700
17.41.4227,00+5,14%300
17.40.1826,99+5,10%200
17.40.1727,00+5,14%600
17.40.1726,99+5,10%100
17.40.1727,00+5,14%2.547
17.40.0126,90+4,75%100
17.40.0126,96+4,98%200
OraValoreVar.%Volume
17.40.0126,95+4,95%200
17.40.0126,96+4,98%100
17.40.0126,95+4,95%250
17.39.1926,9599+4,98%804
17.38.0526,88+4,67%100
17.38.0526,87+4,63%200
17.38.0526,88+4,67%300
17.38.0526,87+4,63%300
17.38.0526,87+4,63%100
17.35.1126,80+4,36%229
17.34.0026,69+3,93%100
17.34.0026,70+3,97%100
17.31.2126,57+3,47%200
17.31.2126,58+3,50%400
17.30.5226,57+3,47%214
17.29.0126,50+3,19%100
17.29.0126,57+3,47%200
17.18.4726,6001+3,58%100
17.18.4726,60+3,58%100
17.18.4726,62+3,66%100
17.15.3426,68+3,89%100
17.15.2926,70+3,97%100
17.00.3626,7599+4,21%144
17.00.3626,70+3,97%100
17.00.3626,71+4,01%100
17.00.3526,71+4,01%500
17.00.1726,775+4,26%100
17.00.1226,7717+4,25%500
17.00.1126,69+3,93%500
17.00.0626,68+3,89%300
OraValoreVar.%Volume
17.00.0626,775+4,26%300
17.00.0126,765+4,23%300
17.00.0126,67+3,86%300
16.59.5526,66+3,82%100
16.59.5526,8036+4,38%100
16.51.5326,81+4,40%100
16.51.5326,80+4,36%100
16.50.0926,65+3,78%100
16.47.4626,78+4,28%100
16.45.5826,68+3,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```