Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Greenwich Lifesciences

Mercato: NASDAQ - National

8,8
+4,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.008,80+4,64%1.862
21.59.508,85+5,23%200
21.59.258,8261+4,95%119
21.58.168,83+4,99%276
21.57.468,82+4,88%100
21.57.448,74+3,92%111
21.57.448,80+4,64%461
21.55.128,75+4,04%100
21.46.198,80+4,64%100
21.42.108,79+4,52%496
21.42.108,785+4,46%400
21.42.108,79+4,52%100
21.42.108,78+4,40%200
21.42.108,789+4,51%100
21.42.108,84+5,11%790
21.42.078,76+4,16%500
21.37.218,75+4,04%720
21.35.318,72+3,69%100
21.27.168,74+3,92%200
21.27.168,715+3,63%758
21.27.138,715+3,63%100
21.24.088,69+3,33%100
21.24.088,75+4,04%100
21.24.088,74+3,92%100
21.14.568,715+3,63%100
21.09.138,725+3,75%200
20.43.378,70+3,45%100
20.43.248,72+3,69%100
20.41.058,745+3,98%200
20.39.478,70+3,45%275
OraValoreVar.%Volume
20.27.498,6839+3,26%250
20.08.208,63+2,62%100
19.49.118,718+3,66%100
19.28.548,74+3,92%121
19.26.148,69+3,33%400
19.13.568,62+2,50%100
19.13.568,61+2,38%100
19.13.568,61+2,38%100
19.13.488,64+2,73%100
18.42.248,67+3,09%100
18.41.418,61+2,38%100
18.38.508,62+2,50%100
18.33.188,6265+2,57%100
18.13.198,561+1,80%200
18.11.278,60+2,26%200
18.08.308,64+2,73%100
18.07.558,65+2,85%220
18.07.548,60+2,26%200
18.07.548,61+2,38%100
18.07.518,65+2,85%900
18.07.428,635+2,68%100
18.07.398,65+2,85%600
18.07.348,60+2,26%100
18.07.348,61+2,38%100
18.07.348,60+2,26%100
18.07.128,65+2,85%100
17.44.168,60+2,26%100
17.40.068,57+1,90%100
17.37.358,63+2,62%100
17.37.158,61+2,38%100
OraValoreVar.%Volume
17.36.498,65+2,85%100
17.36.268,662+3,00%500
17.30.538,60+2,26%200
17.26.388,55+1,66%100
17.26.388,575+1,96%100
17.26.348,55+1,66%100
17.26.328,52+1,31%200
17.26.308,55+1,66%100
17.22.188,5426+1,58%100
17.02.058,50+1,07%500
17.00.428,52+1,31%100
16.48.558,56+1,78%133
16.47.228,53+1,43%100
16.34.558,52+1,31%1.144
16.34.558,49+0,95%200
16.32.538,49+0,95%100
16.30.038,53+1,43%300
16.29.558,565+1,84%100
16.29.558,57+1,90%149
16.28.348,56+1,78%200
16.28.108,5711+1,92%100
16.20.458,53+1,43%400
16.20.458,55+1,66%125
16.15.298,50+1,07%323
16.15.028,48+0,83%554
16.14.428,53+1,43%200
16.00.388,45+0,48%300
16.00.388,40-0,12%100
15.51.528,315-1,13%200
15.51.528,325-1,01%200
OraValoreVar.%Volume
15.51.488,43+0,24%400
15.43.548,429+0,23%175
15.39.588,30-1,31%200
15.38.158,38-0,36%100
15.37.288,42+0,12%200
15.37.288,41INV.200
15.37.238,40-0,12%1.300
15.33.218,4495+0,47%200
15.30.018,43+0,24%629
22.00.008,41INV.3.818

(*) I dati sono limitati agli ultimi 100 contratti.

```