Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Greenwich Lifesciences

Mercato: NASDAQ - National

22,86
-3,22%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0022,86INV.3.084
21.59.5222,98+0,52%100
21.59.5022,93+0,31%100
21.59.5022,86INV.100
21.59.2522,9957+0,59%100
21.59.1822,87+0,04%200
21.58.0422,93+0,31%100
21.58.0422,895+0,15%300
21.57.3422,91+0,22%100
21.56.2223,00+0,61%100
21.56.0823,02+0,70%100
21.49.2523,01+0,66%182
21.49.2223,07+0,92%500
21.47.3623,015+0,68%100
21.43.2823,10+1,05%200
21.43.0023,09+1,01%100
21.42.2423,00+0,61%417
21.42.2423,02+0,70%100
21.42.2423,08+0,96%200
21.41.3023,14+1,22%100
21.41.1423,15+1,27%100
21.41.1423,24+1,66%100
21.41.1423,22+1,57%101
21.41.1423,28+1,84%100
21.41.1423,26+1,75%200
21.41.1423,17+1,36%251
21.32.1023,25+1,71%200
21.32.1023,24+1,66%100
21.31.1523,20+1,49%353
21.24.2523,06+0,87%100
OraValoreVar.%Volume
21.08.1323,29+1,88%100
21.08.1323,26+1,75%100
21.08.1323,17+1,36%200
21.08.1323,15+1,27%121
21.08.1323,26+1,75%100
21.05.1223,10+1,05%100
21.05.1223,075+0,94%100
21.05.1223,10+1,05%100
20.43.2923,17+1,36%100
20.33.5323,38+2,27%100
20.23.2323,46+2,62%100
20.14.5323,47+2,67%100
20.12.0923,58+3,15%100
20.08.2823,41+2,41%100
20.08.2823,39+2,32%100
20.06.5723,29+1,88%100
20.06.5723,38+2,27%125
19.47.3623,145+1,25%100
19.45.2223,25+1,71%175
19.32.3123,34+2,10%200
19.32.3123,35+2,14%200
19.22.2723,335+2,08%200
19.07.1923,18+1,40%250
19.04.5323,19+1,44%100
18.52.2323,30+1,92%100
18.41.1923,5099+2,84%150
18.29.1323,39+2,32%200
18.29.1323,38+2,27%200
18.29.1323,39+2,32%100
18.29.1323,38+2,27%200
OraValoreVar.%Volume
18.29.1323,35+2,14%100
18.29.1323,36+2,19%300
18.20.4223,39+2,32%498
18.18.3423,245+1,68%100
18.17.2023,20+1,49%100
18.16.4323,21+1,53%100
18.16.4323,30+1,92%100
18.16.2523,39+2,32%100
18.14.3523,48+2,71%2.285
18.13.0223,31+1,97%1.370
18.05.1923,53+2,93%100
18.04.1123,56+3,06%1.234
17.50.0123,625+3,35%2.000
17.39.0923,60+3,24%100
17.38.0323,53+2,93%100
17.38.0323,56+3,06%100
17.34.3823,635+3,39%100
17.34.2123,66+3,50%100
17.34.2123,57+3,11%100
17.34.0323,66+3,50%100
17.34.0323,65+3,46%100
17.28.2423,80+4,11%100
17.18.0923,73+3,81%100
17.17.2623,76+3,94%100
17.12.1223,86+4,37%100
17.11.2823,92+4,64%100
17.10.2723,94+4,72%100
16.59.2523,85+4,33%100
16.59.1823,93+4,68%100
16.59.1823,8618+4,38%123
OraValoreVar.%Volume
16.59.0923,92+4,64%100
16.55.5424,01+5,03%200
16.54.2923,84+4,29%100
16.54.2423,86+4,37%200
16.54.1623,93+4,68%100
16.50.4023,88+4,46%100
16.50.4023,89+4,51%100
16.50.4023,90+4,55%100
16.47.0523,86+4,37%137
16.47.0523,87+4,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```