Milano 17:35
44.013 +1,48%
Nasdaq 18:00
24.213 +0,88%
Dow Jones 18:00
46.472 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Greenwich Lifesciences

Mercato: NASDAQ - National

27
+5,14%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.1127,00+5,14%100
17.54.5326,96+4,98%100
17.54.4827,00+5,14%100
17.54.3826,94+4,91%200
17.54.2426,93+4,87%100
17.51.5726,88+4,67%100
17.51.5726,89+4,71%100
17.51.0226,87+4,63%100
17.51.0226,85+4,56%100
17.49.5426,88+4,67%100
17.49.5326,84+4,52%200
17.48.1926,88+4,67%100
17.48.0326,78+4,28%100
17.48.0326,81+4,40%300
17.47.5426,79+4,32%100
17.47.4826,84+4,52%100
17.47.3726,85+4,56%100
17.47.3626,78+4,28%100
17.47.3626,79+4,32%100
17.47.3226,85+4,56%100
17.45.5026,84+4,52%100
17.41.5426,85+4,56%700
17.41.4227,00+5,14%300
17.40.1826,99+5,10%200
17.40.1727,00+5,14%600
17.40.1726,99+5,10%100
17.40.1727,00+5,14%2.547
17.40.0126,90+4,75%100
17.40.0126,96+4,98%200
17.40.0126,95+4,95%200
OraValoreVar.%Volume
17.40.0126,96+4,98%100
17.40.0126,95+4,95%250
17.39.1926,9599+4,98%804
17.38.0526,88+4,67%100
17.38.0526,87+4,63%200
17.38.0526,88+4,67%300
17.38.0526,87+4,63%300
17.38.0526,87+4,63%100
17.35.1126,80+4,36%229
17.34.0026,69+3,93%100
17.34.0026,70+3,97%100
17.31.2126,57+3,47%200
17.31.2126,58+3,50%400
17.30.5226,57+3,47%214
17.29.0126,50+3,19%100
17.29.0126,57+3,47%200
17.18.4726,6001+3,58%100
17.18.4726,60+3,58%100
17.18.4726,62+3,66%100
17.15.3426,68+3,89%100
17.15.2926,70+3,97%100
17.00.3626,7599+4,21%144
17.00.3626,70+3,97%100
17.00.3626,71+4,01%100
17.00.3526,71+4,01%500
17.00.1726,775+4,26%100
17.00.1226,7717+4,25%500
17.00.1126,69+3,93%500
17.00.0626,68+3,89%300
17.00.0626,775+4,26%300
OraValoreVar.%Volume
17.00.0126,765+4,23%300
17.00.0126,67+3,86%300
16.59.5526,66+3,82%100
16.59.5526,8036+4,38%100
16.51.5326,81+4,40%100
16.51.5326,80+4,36%100
16.50.0926,65+3,78%100
16.47.4626,78+4,28%100
16.45.5826,68+3,89%100
16.44.3526,60+3,58%100
16.43.4126,60+3,58%100
16.43.4126,66+3,82%100
16.43.4126,705+3,99%800
16.41.5626,80+4,36%200
16.41.1326,705+3,99%1.000
16.39.1926,60+3,58%100
16.39.1626,68+3,89%100
16.39.0026,60+3,58%200
16.38.0126,65+3,78%100
16.37.5626,66+3,82%100
16.34.0526,71+4,01%100
16.26.0226,715+4,03%2.600
16.20.1426,49+3,15%100
16.20.1426,55+3,39%146
16.20.1426,50+3,19%500
16.20.1426,52+3,27%100
16.20.1426,50+3,19%351
16.20.1426,49+3,15%100
16.20.1426,50+3,19%100
16.20.1426,50+3,19%100
OraValoreVar.%Volume
16.18.2426,30+2,41%100
16.17.5626,32+2,49%100
16.16.1526,425+2,90%100
16.14.3526,40+2,80%100
16.12.3626,50+3,19%100
16.07.3426,6175+3,65%200
16.07.3426,62+3,66%100
16.07.1426,69+3,93%100
16.06.1926,75+4,17%200
16.05.5026,8258+4,46%6.350

(*) I dati sono limitati agli ultimi 100 contratti.

```