Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Gridai Technologies

Mercato: NASDAQ - National

3,01
+9,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.003,01+9,85%192
21.59.522,98+8,76%200
21.59.502,985+8,94%300
21.59.502,97+8,39%100
21.59.502,97+8,39%100
21.59.432,99+9,12%121
21.59.363,035+10,77%100
21.59.012,99+9,12%100
21.59.003,02+10,22%100
21.59.003,04+10,95%100
21.57.183,08+12,41%100
21.57.183,03+10,58%300
21.57.183,03+10,58%100
21.56.433,01+9,85%100
21.43.383,035+10,77%1.000
21.40.562,981+8,80%400
21.40.563,03+10,58%100
21.36.353,0499+11,31%842
21.36.353,03+10,58%100
21.36.353,06+11,68%100
21.36.243,05+11,31%100
21.25.573,045+11,13%100
21.25.152,98+8,76%100
21.18.193,02+10,22%100
21.11.272,98+8,76%100
21.11.272,99+9,12%100
21.05.382,95+7,66%100
20.57.332,97+8,39%100
20.57.332,96+8,03%100
20.57.332,99+9,12%180
OraValoreVar.%Volume
20.57.322,98+8,76%100
20.46.312,9401+7,30%2.000
20.46.312,94+7,30%200
20.46.312,94+7,30%1.800
20.33.452,97+8,39%162
20.28.102,9002+5,85%300
20.27.232,9108+6,23%100
20.27.052,91+6,20%150
19.27.542,91+6,20%100
19.27.542,94+7,30%100
19.27.542,94+7,30%100
19.24.243,0022+9,57%1.000
19.23.412,95+7,66%200
19.23.362,90+5,84%1.100
19.23.362,89+5,47%300
19.22.452,84+3,65%100
19.15.252,9599+8,03%1.000
19.13.442,85+4,01%100
19.13.442,89+5,47%100
19.13.442,86+4,38%2.460
19.13.442,85+4,01%200
19.13.442,875+4,93%300
19.13.432,8456+3,85%1.000
19.11.212,85+4,01%600
19.11.212,84+3,65%400
19.11.212,80+2,19%600
19.10.212,8242+3,07%1.000
19.08.372,8587+4,33%1.000
19.05.142,79+1,82%500
19.04.412,73-0,36%100
OraValoreVar.%Volume
19.03.442,79+1,82%500
18.55.412,781+1,50%300
18.55.372,76+0,73%200
18.55.142,75+0,36%100
18.52.042,731-0,33%200
18.52.042,695-1,64%300
18.49.292,69-1,82%100
18.49.062,72-0,73%100
18.49.062,71-1,09%300
18.49.062,73-0,36%100
18.49.062,7048-1,28%100
18.11.452,7907+1,85%100
17.22.282,75+0,36%300
17.22.282,74INV.300
17.11.542,77+1,09%100
17.11.542,75+0,36%100
17.11.332,788+1,75%100
17.11.332,78+1,46%100
17.07.172,795+2,01%100
17.07.162,80+2,19%625
17.07.162,82+2,92%100
17.00.102,80+2,19%540
16.58.342,77+1,09%100
16.12.292,75+0,36%200
16.01.272,77+1,09%100
15.57.572,79+1,82%550
15.37.562,80+2,19%182
15.37.552,7899+1,82%300
15.37.552,80+2,19%300
15.37.552,7899+1,82%200
OraValoreVar.%Volume
15.37.552,80+2,19%206
15.37.552,79+1,82%200
15.31.252,78+1,46%300
21.59.502,74INV.364

(*) I dati sono limitati agli ultimi 100 contratti.

```