Milano 9:05
51.733 +0,18%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:05
10.437 -0,24%
24.771 +0,12%

Gridai Technologies

Mercato: NASDAQ - National

4,42
-3,91%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.174,42-3,91%240
21.59.094,465-2,93%100
21.59.094,49-2,39%100
21.58.044,42-3,91%100
21.57.434,43-3,70%200
21.53.184,49-2,39%200
21.53.184,50-2,17%100
21.49.384,50-2,17%300
21.49.384,49-2,39%100
21.47.474,46-3,04%112
21.47.334,43-3,70%100
21.47.334,45-3,26%100
21.37.104,42-3,91%450
21.36.364,46-3,04%100
21.36.364,49-2,39%100
21.36.364,46-3,04%100
21.36.364,49-2,39%100
21.26.364,48-2,61%200
21.04.324,40-4,35%200
21.04.324,42-3,91%200
21.02.224,495-2,28%500
20.52.534,40-4,35%450
20.52.034,47-2,83%100
20.51.224,46-3,04%259
20.39.504,47-2,83%100
20.39.504,48-2,61%100
20.27.594,47-2,83%500
20.20.164,54-1,30%300
20.19.334,50-2,17%100
20.19.334,505-2,07%100
OraValoreVar.%Volume
20.19.334,47-2,83%100
20.19.334,50-2,17%150
20.15.004,54-1,30%420
20.15.004,52-1,74%438
20.08.454,53-1,52%400
20.05.114,605+0,11%250
19.45.484,53-1,52%500
19.34.044,61+0,22%100
19.34.044,58-0,43%200
19.32.564,52-1,74%500
19.32.434,62+0,43%400
19.18.474,63+0,65%500
19.18.094,68+1,74%200
19.00.474,67+1,52%100
19.00.474,71+2,39%235
18.59.524,70+2,17%100
18.48.194,67+1,52%300
18.42.344,67+1,52%200
18.42.344,68+1,74%100
18.40.384,66+1,30%200
18.40.194,625+0,54%100
18.40.174,68+1,74%200
18.15.194,74+3,04%202
17.59.464,695+2,07%100
17.52.154,74+3,04%300
17.50.144,75+3,26%400
17.49.474,77+3,70%100
17.36.464,76+3,48%300
17.36.414,77+3,70%300
17.27.334,67+1,52%100
OraValoreVar.%Volume
17.27.334,69+1,96%100
17.27.334,67+1,52%100
17.27.334,72+2,61%100
17.27.334,75+3,26%100
17.27.334,74+3,04%100
17.27.334,71+2,39%100
17.27.334,65+1,09%100
17.27.334,63+0,65%100
17.27.334,65+1,09%100
17.27.334,63+0,65%100
17.27.334,65+1,09%100
17.27.334,63+0,65%400
17.27.334,655+1,20%100
17.27.334,64+0,87%100
17.27.334,66+1,30%100
17.27.334,63+0,65%600
17.27.334,66+1,30%100
17.27.334,65+1,09%100
17.27.334,63+0,65%500
17.27.334,66+1,30%100
17.27.334,68+1,74%100
17.27.334,66+1,30%200
17.27.334,68+1,74%100
17.27.334,715+2,50%100
17.27.334,68+1,74%100
17.27.334,67+1,52%100
17.27.334,65+1,09%100
17.27.334,68+1,74%100
17.27.334,69+1,96%200
17.27.334,71+2,39%100
OraValoreVar.%Volume
17.27.334,70+2,17%100
17.27.334,68+1,74%100
17.27.334,73+2,83%100
17.27.334,70+2,17%100
17.27.334,67+1,52%100
17.27.334,66+1,30%100
17.27.334,68+1,74%100
17.27.334,66+1,30%100
17.27.334,68+1,74%100
17.27.334,70+2,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```