Milano 16:25
43.839 +0,86%
Nasdaq 16:25
25.592 -0,72%
Dow Jones 16:25
48.427 +0,77%
Londra 16:25
9.705 +0,51%
Francoforte 16:25
24.346 +0,89%

Grifols, S.A. Pref

ISIN: ES0171996095 - Mercato: Madrid - Bolsa Espana

7,755
INV.

valuta in EUR

Ultimo aggiornamento: 11/12/2025 16.26
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
16.26.177,755INV.283
16.26.067,72-0,45%350
16.26.017,715-0,52%2
16.14.047,69-0,84%3
16.07.397,70-0,71%103
16.05.397,705-0,64%203
16.05.297,70-0,71%2.171
15.56.267,715-0,52%314
15.36.257,69-0,84%378
15.30.017,65-1,35%400
15.29.157,675-1,03%180
15.12.487,71-0,58%103
15.09.177,67-1,10%307
15.00.127,685-0,90%1.252
14.59.517,68-0,97%359
14.55.587,68-0,97%64
14.55.587,685-0,90%242
14.36.137,685-0,90%121
14.12.347,665-1,16%447
14.01.447,625-1,68%5
14.01.007,63-1,61%16
13.54.547,665-1,16%95
13.54.547,66-1,23%368
13.54.547,67-1,10%137
13.54.387,68-0,97%1.905
13.54.387,675-1,03%503
13.54.387,67-1,10%592
13.45.547,65-1,35%95
13.44.077,625-1,68%3
13.41.557,655-1,29%487
OraValoreVar.%Volume
13.41.557,66-1,23%431
13.41.487,65-1,35%4.162
13.38.017,66-1,23%356
13.38.017,655-1,29%215
13.37.127,63-1,61%4
13.36.217,65-1,35%100
13.30.597,63-1,61%1
13.29.387,66-1,23%103
13.28.497,665-1,16%88
13.28.487,66-1,23%118
13.28.437,67-1,10%75
13.28.437,66-1,23%243
13.28.437,635-1,55%1
13.28.367,69-0,84%137
13.28.367,685-0,90%987
13.28.367,68-0,97%206
13.28.367,675-1,03%517
13.28.367,67-1,10%383
13.22.557,665-1,16%227
13.22.467,64-1,48%38
13.22.467,67-1,10%910
13.22.467,665-1,16%237
13.22.267,66-1,23%350
13.22.147,675-1,03%50
13.17.357,67-1,10%3
12.59.057,675-1,03%1
12.56.027,70-0,71%83
12.55.477,68-0,97%346
12.54.567,685-0,90%3
12.54.437,70-0,71%2.820
OraValoreVar.%Volume
12.45.247,715-0,52%133
12.45.247,71-0,58%23
12.45.147,705-0,64%96
12.38.077,70-0,71%2
12.34.027,705-0,64%367
12.33.537,70-0,71%3.920
12.31.187,685-0,90%524
12.31.087,675-1,03%41
12.31.087,695-0,77%485
12.28.137,68-0,97%233
12.23.547,69-0,84%156
12.23.547,68-0,97%22
12.23.547,69-0,84%16
12.08.137,68-0,97%570
11.56.457,685-0,90%22
11.49.307,70-0,71%55
11.49.147,69-0,84%3.000
11.49.077,685-0,90%22
11.48.597,69-0,84%208
11.46.247,68-0,97%172
11.25.397,695-0,77%53
11.16.047,715-0,52%224
11.14.527,71-0,58%235
11.05.037,705-0,64%12
11.03.337,71-0,58%95
10.59.187,70-0,71%325
10.59.107,71-0,58%242
10.59.107,705-0,64%390
10.59.107,69-0,84%263
10.51.027,695-0,77%527
OraValoreVar.%Volume
10.43.367,70-0,71%117
10.31.417,715-0,52%494
10.25.097,725-0,39%304
10.20.507,73-0,32%1.038
9.32.067,69-0,84%433
9.09.337,70-0,71%2.054
9.07.547,695-0,77%16
9.07.547,705-0,64%50
9.07.537,70-0,71%1.760
9.01.107,725-0,39%653

(*) I dati sono limitati agli ultimi 100 contratti.

```