Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.26.51 | 0,96 | +10,34 | 1.084 | 1.041 |
21.26.51 | 0,9601 | +10,36 | 100 | 96 |
21.26.51 | 0,96 | +10,34 | 100 | 96 |
21.26.51 | 0,9601 | +10,36 | 100 | 96 |
21.26.51 | 0,9648 | +10,90 | 100 | 96 |
21.26.51 | 0,96 | +10,34 | 700 | 672 |
21.26.51 | 0,9601 | +10,36 | 100 | 96 |
21.26.48 | 0,9697 | +11,46 | 100 | 97 |
21.26.48 | 0,96 | +10,34 | 6.500 | 6.240 |
21.26.42 | 0,9649 | +10,91 | 100 | 96 |
21.26.35 | 0,9572 | +10,02 | 2.100 | 2.010 |
21.26.23 | 0,9487 | +9,05 | 2.080 | 1.973 |
21.26.23 | 0,9572 | +10,02 | 100 | 96 |
21.26.23 | 0,9487 | +9,05 | 100 | 95 |
21.26.23 | 0,9503 | +9,23 | 300 | 285 |
21.26.23 | 0,9492 | +9,10 | 900 | 854 |
21.26.23 | 0,9487 | +9,05 | 5.000 | 4.744 |
21.26.23 | 0,9488 | +9,06 | 5.000 | 4.744 |
21.26.23 | 0,9487 | +9,05 | 300 | 285 |
21.26.23 | 0,9488 | +9,06 | 17.400 | 16.509 |
21.26.19 | 0,9464 | +8,78 | 700 | 662 |
21.25.40 | 0,9441 | +8,52 | 100 | 94 |
21.25.34 | 0,9464 | +8,78 | 6.869 | 6.501 |
21.25.34 | 0,9488 | +9,06 | 200 | 190 |
21.25.25 | 0,944 | +8,51 | 1.200 | 1.133 |
21.25.10 | 0,9441 | +8,52 | 100 | 94 |
21.24.55 | 0,9464 | +8,78 | 300 | 284 |
21.24.04 | 0,9488 | +9,06 | 1.000 | 949 |
21.23.57 | 0,9464 | +8,78 | 100 | 95 |
21.23.56 | 0,944 | +8,51 | 800 | 755 |