Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.54.08 | 0,9584 | +10,16 | 6.700 | 6.421 |
21.54.08 | 0,9583 | +10,15 | 1.700 | 1.629 |
21.54.06 | 0,9581 | +10,13 | 585 | 560 |
21.54.01 | 0,9582 | +10,14 | 100 | 96 |
21.54.01 | 0,958 | +10,11 | 700 | 671 |
21.54.01 | 0,9582 | +10,14 | 6.280 | 6.017 |
21.53.53 | 0,9585 | +10,17 | 100 | 96 |
21.53.53 | 0,9578 | +10,09 | 100 | 96 |
21.53.53 | 0,9585 | +10,17 | 100 | 96 |
21.53.53 | 0,9578 | +10,09 | 100 | 96 |
21.53.53 | 0,958 | +10,11 | 800 | 766 |
21.53.53 | 0,9582 | +10,14 | 679 | 651 |
21.53.53 | 0,9583 | +10,15 | 4.100 | 3.929 |
21.53.53 | 0,9585 | +10,17 | 370 | 355 |
21.53.48 | 0,9587 | +10,20 | 5.000 | 4.794 |
21.53.48 | 0,9585 | +10,17 | 100 | 96 |
21.53.48 | 0,9583 | +10,15 | 100 | 96 |
21.53.38 | 0,9585 | +10,17 | 150 | 144 |
21.53.26 | 0,9586 | +10,18 | 200 | 192 |
21.53.26 | 0,9588 | +10,21 | 500 | 479 |
21.53.19 | 0,9586 | +10,18 | 100 | 96 |
21.53.02 | 0,9583 | +10,15 | 700 | 671 |
21.52.55 | 0,958 | +10,11 | 100 | 96 |
21.52.55 | 0,9578 | +10,09 | 100 | 96 |
21.52.55 | 0,958 | +10,11 | 200 | 192 |
21.52.52 | 0,9579 | +10,10 | 3.775 | 3.616 |
21.52.20 | 0,9583 | +10,15 | 200 | 192 |
21.52.04 | 0,9585 | +10,17 | 100 | 96 |
21.51.59 | 0,9583 | +10,15 | 600 | 575 |
21.51.48 | 0,9592 | +10,25 | 100 | 96 |