Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.57.47 | 0,9558 | +9,86 | 1.400 | 1.338 |
19.57.41 | 0,9474 | +8,90 | 100 | 95 |
19.57.38 | 0,9525 | +9,48 | 200 | 191 |
19.57.31 | 0,9515 | +9,37 | 700 | 666 |
19.57.29 | 0,9474 | +8,90 | 300 | 284 |
19.57.26 | 0,951 | +9,31 | 110 | 105 |
19.57.04 | 0,9472 | +8,87 | 100 | 95 |
19.57.04 | 0,951 | +9,31 | 100 | 95 |
19.57.04 | 0,9515 | +9,37 | 200 | 190 |
19.57.04 | 0,951 | +9,31 | 2.210 | 2.102 |
19.56.01 | 0,9485 | +9,02 | 200 | 190 |
19.55.59 | 0,9485 | +9,02 | 100 | 95 |
19.55.24 | 0,95 | +9,20 | 729 | 693 |
19.55.24 | 0,9459 | +8,72 | 100 | 95 |
19.54.29 | 0,9479 | +8,95 | 100 | 95 |
19.53.14 | 0,9458 | +8,71 | 100 | 95 |
19.52.59 | 0,9467 | +8,82 | 104 | 98 |
19.52.04 | 0,9458 | +8,71 | 100 | 95 |
19.50.35 | 0,9458 | +8,71 | 100 | 95 |
19.50.35 | 0,9434 | +8,44 | 100 | 94 |
19.50.35 | 0,9434 | +8,44 | 100 | 94 |
19.49.09 | 0,945 | +8,62 | 200 | 189 |
19.49.09 | 0,9451 | +8,63 | 400 | 378 |
19.49.09 | 0,945 | +8,62 | 1.090 | 1.030 |
19.49.09 | 0,9449 | +8,61 | 7.790 | 7.361 |
19.49.06 | 0,9433 | +8,43 | 100 | 94 |
19.49.06 | 0,9423 | +8,31 | 1.800 | 1.696 |
19.49.06 | 0,9424 | +8,32 | 100 | 94 |
19.49.06 | 0,9433 | +8,43 | 2.800 | 2.641 |
19.49.06 | 0,945 | +8,62 | 100 | 95 |