Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 20:59
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Grocery Outlet

Mercato: NASDAQ - National

9,805
-1,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.149,805-1,06%700
20.58.449,80-1,11%100
20.58.439,805-1,06%545
20.58.429,80-1,11%100
20.58.329,805-1,06%300
20.57.559,80-1,11%400
20.57.539,805-1,06%200
20.57.269,8001-1,11%133
20.57.089,80-1,11%300
20.56.439,805-1,06%1.310
20.56.309,805-1,06%100
20.56.309,80-1,11%1.029
20.56.309,80-1,11%100
20.56.229,795-1,16%900
20.55.599,80-1,11%400
20.54.239,805-1,06%100
20.54.169,81-1,01%100
20.52.429,805-1,06%433
20.52.269,80-1,11%100
20.50.239,805-1,06%158
20.50.239,80-1,11%2.518
20.50.199,795-1,16%100
20.49.289,80-1,11%1.100
20.47.319,805-1,06%774
20.47.239,80-1,11%2.100
20.47.229,79-1,21%200
20.47.229,795-1,16%100
20.47.229,79-1,21%7.695
20.45.189,785-1,26%700
20.44.539,79-1,21%200
OraValoreVar.%Volume
20.44.459,795-1,16%100
20.43.559,79-1,21%100
20.42.479,795-1,16%500
20.42.349,7999-1,11%1.097
20.42.229,795-1,16%200
20.42.119,80-1,11%200
20.42.019,805-1,06%200
20.42.009,81-1,01%1.222
20.42.009,815-0,96%100
20.42.009,81-1,01%100
20.42.009,815-0,96%500
20.41.529,81-1,01%100
20.41.329,815-0,96%100
20.41.159,82-0,91%200
20.41.049,81-1,01%100
20.41.049,815-0,96%2.334
20.40.559,82-0,91%100
20.40.379,81-1,01%100
20.40.079,815-0,96%158
20.39.529,81-1,01%400
20.39.079,815-0,96%600
20.38.479,81-1,01%200
20.37.419,815-0,96%1.200
20.37.219,81-1,01%203
20.37.119,815-0,96%100
20.37.109,81-1,01%300
20.35.449,815-0,96%200
20.35.279,81-1,01%300
20.34.529,815-0,96%301
20.34.499,81-1,01%921
OraValoreVar.%Volume
20.34.459,815-0,96%100
20.34.179,81-1,01%200
20.33.389,815-0,96%200
20.33.119,81-1,01%300
20.32.339,815-0,96%100
20.32.099,81-1,01%300
20.31.099,815-0,96%225
20.31.089,825-0,86%100
20.31.089,82-0,91%403
20.29.579,825-0,86%200
20.29.469,82-0,91%100
20.29.459,825-0,86%200
20.29.439,82-0,91%100
20.29.329,825-0,86%600
20.29.049,82-0,91%100
20.28.029,825-0,86%258
20.27.509,82-0,91%100
20.25.559,825-0,86%200
20.25.529,82-0,91%100
20.23.479,825-0,86%200
20.23.449,82-0,91%710
20.22.519,825-0,86%100
20.22.049,83-0,81%523
20.22.029,825-0,86%100
20.22.029,83-0,81%2.772
20.22.029,825-0,86%448
20.21.189,82-0,91%519
20.20.569,825-0,86%300
20.20.069,82-0,91%240
20.19.169,825-0,86%100
OraValoreVar.%Volume
20.19.119,82-0,91%100
20.19.109,825-0,86%200
20.19.109,83-0,81%100
20.19.109,835-0,76%100
20.19.109,83-0,81%1.177
20.18.589,84-0,71%200
20.18.549,845-0,66%300
20.18.439,84-0,71%200
20.18.439,85-0,61%1.960
20.18.019,855-0,55%400

(*) I dati sono limitati agli ultimi 100 contratti.

```