Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Grocery Outlet

Mercato: NASDAQ - National

8,19
+1,87%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.008,19INV.260.947
21.59.558,185-0,06%3.323
21.59.558,182-0,10%1.000
21.59.558,185-0,06%200
21.59.548,19INV.1.721
21.59.548,185-0,06%100
21.59.538,18-0,12%100
21.59.538,185-0,06%978
21.59.528,181-0,11%100
21.59.528,18-0,12%100
21.59.518,185-0,06%400
21.59.518,183-0,09%200
21.59.518,185-0,06%100
21.59.508,18-0,12%188
21.59.508,182-0,10%100
21.59.448,19INV.100
21.59.428,185-0,06%400
21.59.408,19INV.300
21.59.408,192+0,02%100
21.59.408,20+0,12%100
21.59.408,19INV.400
21.59.408,195+0,06%237
21.59.408,19INV.400
21.59.408,20+0,12%398
21.59.408,195+0,06%545
21.59.408,20+0,12%500
21.59.408,195+0,06%100
21.59.408,20+0,12%13.940
21.59.408,205+0,18%500
21.59.408,20+0,12%2.327
OraValoreVar.%Volume
21.59.408,205+0,18%200
21.59.408,20+0,12%200
21.59.398,205+0,18%600
21.59.398,21+0,24%100
21.59.398,205+0,18%200
21.59.398,20+0,12%2.459
21.59.398,205+0,18%100
21.59.398,20+0,12%1.406
21.59.398,205+0,18%2.393
21.59.318,21+0,24%100
21.59.298,205+0,18%4.720
21.59.218,21+0,24%498
21.59.178,205+0,18%200
21.59.168,21+0,24%121
21.59.148,205+0,18%100
21.59.138,21+0,24%500
21.59.108,205+0,18%1.500
21.59.108,21+0,24%500
21.59.068,205+0,18%100
21.59.068,21+0,24%1.553
21.59.038,205+0,18%300
21.58.578,20+0,12%3.785
21.58.558,195+0,06%702
21.58.518,20+0,12%1.829
21.58.518,19INV.13.717
21.58.518,185-0,06%100
21.58.518,19INV.100
21.58.518,185-0,06%200
21.58.518,19INV.1.800
21.58.518,185-0,06%2.446
OraValoreVar.%Volume
21.58.518,19INV.382
21.58.518,185-0,06%118
21.58.508,18-0,12%115
21.58.488,185-0,06%279
21.58.448,181-0,11%200
21.58.338,185-0,06%311
21.58.278,18-0,12%482
21.58.148,185-0,06%200
21.58.128,18-0,12%119
21.58.128,185-0,06%896
21.58.098,18-0,12%100
21.58.098,181-0,11%200
21.58.098,19INV.10.971
21.58.088,195+0,06%300
21.58.058,19INV.100
21.58.038,195+0,06%100
21.58.028,19INV.2.201
21.58.028,195+0,06%300
21.57.538,19INV.400
21.57.538,191+0,01%100
21.57.498,195+0,06%200
21.57.428,19INV.200
21.57.408,195+0,06%346
21.57.358,191+0,01%100
21.57.358,195+0,06%1.018
21.57.308,19INV.900
21.57.308,191+0,01%200
21.57.308,19INV.1.100
21.57.308,195+0,06%177
21.57.308,19INV.6.644
OraValoreVar.%Volume
21.57.298,185-0,06%1.527
21.57.228,18-0,12%300
21.57.228,19INV.3.667
21.57.228,20+0,12%10.086
21.57.228,205+0,18%433
21.57.138,20+0,12%295
21.57.128,2007+0,13%405
21.57.128,2001+0,12%400
21.57.128,20+0,12%200
21.57.128,201+0,13%400

(*) I dati sono limitati agli ultimi 100 contratti.

```