Milano 15:36
44.076 +1,63%
Nasdaq 15:36
24.276 +1,14%
Dow Jones 15:36
46.496 +0,81%
Londra 15:36
10.108 +1,43%
Francoforte 15:36
23.008 +1,64%

Grocery Outlet

Mercato: NASDAQ - National

6,315
-3,29%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.36.136,315-3,29%1.300
15.36.106,31-3,37%2.601
15.36.086,3051-3,44%400
15.35.456,31-3,37%2.000
15.35.426,305-3,45%100
15.35.406,30-3,52%100
15.35.406,31-3,37%400
15.35.366,305-3,45%100
15.35.346,30-3,52%100
15.35.316,305-3,45%600
15.35.286,30-3,52%100
15.35.196,3002-3,52%8.000
15.35.146,305-3,45%400
15.35.146,30-3,52%16.087
15.34.526,31-3,37%200
15.34.516,305-3,45%100
15.34.516,31-3,37%400
15.34.506,305-3,45%1.000
15.34.486,30-3,52%1.298
15.34.396,295-3,60%100
15.34.396,29-3,68%200
15.34.396,295-3,60%100
15.34.396,30-3,52%100
15.34.396,29-3,68%100
15.34.386,295-3,60%800
15.34.376,29-3,68%200
15.34.376,295-3,60%100
15.34.366,29-3,68%212
15.34.366,295-3,60%100
15.34.366,30-3,52%600
OraValoreVar.%Volume
15.34.366,295-3,60%800
15.34.366,29-3,68%1.308
15.34.366,285-3,75%100
15.34.366,28-3,83%2.500
15.34.356,275-3,91%400
15.34.356,27-3,98%15.310
15.34.206,265-4,06%100
15.34.116,27-3,98%500
15.34.016,27-3,98%100
15.34.016,265-4,06%100
15.33.506,265-4,06%1.200
15.33.296,27-3,98%100
15.33.286,2693-3,99%2.000
15.33.216,265-4,06%200
15.33.136,265-4,06%1.000
15.33.136,27-3,98%100
15.33.116,2689-4,00%1.000
15.33.086,27-3,98%100
15.33.046,265-4,06%100
15.32.566,2694-3,99%1.500
15.32.546,265-4,06%700
15.32.466,26-4,13%1.040
15.32.436,255-4,21%300
15.32.286,26-4,13%1.100
15.32.226,25-4,29%5.830
15.32.226,245-4,36%100
15.32.226,255-4,21%2.963
15.32.146,25-4,29%300
15.32.136,245-4,36%1.560
15.32.106,25-4,29%100
OraValoreVar.%Volume
15.32.066,245-4,36%100
15.31.596,25-4,29%111
15.31.586,245-4,36%1.000
15.31.546,25-4,29%100
15.31.436,245-4,36%100
15.31.136,25-4,29%200
15.31.126,245-4,36%200
15.31.126,25-4,29%500
15.31.006,245-4,36%400
15.30.456,25-4,29%100
15.30.286,245-4,36%100
15.30.206,25-4,29%192
15.30.076,245-4,36%800
15.30.036,25-4,29%300
15.30.036,245-4,36%700
15.30.026,25-4,29%1.000
15.30.026,245-4,36%1.900
15.29.396,24-4,44%200
15.29.236,23-4,59%100
15.29.146,235-4,52%100
15.29.146,24-4,44%200
15.29.146,235-4,52%400
15.29.136,2372-4,48%225
15.29.136,235-4,52%561
15.29.086,24-4,44%300
15.29.086,235-4,52%400
15.29.076,24-4,44%100
15.29.066,235-4,52%2.100
15.29.006,23-4,59%200
15.28.416,235-4,52%600
OraValoreVar.%Volume
15.28.356,24-4,44%700
15.28.356,235-4,52%100
15.28.356,24-4,44%1.100
15.28.356,235-4,52%100
15.28.356,24-4,44%300
15.28.356,235-4,52%2.100
15.28.346,2307-4,58%1.600
15.28.346,235-4,52%1.500
15.28.346,24-4,44%1.200
15.28.346,245-4,36%170

(*) I dati sono limitati agli ultimi 100 contratti.

```