Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Grocery Outlet

Mercato: NASDAQ - National

10,07
+3,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5810,07INV.102
21.59.5710,075+0,05%487
21.59.5710,08+0,10%300
21.59.5610,075+0,05%112
21.59.5510,08+0,10%100
21.59.5310,07INV.100
21.59.5310,075+0,05%606
21.59.5110,07INV.100
21.59.5110,08+0,10%2.000
21.59.5110,075+0,05%200
21.59.5110,08+0,10%600
21.59.5110,08+0,10%200
21.59.5010,077+0,07%188
21.59.4810,075+0,05%200
21.59.4710,08+0,10%944
21.59.4010,075+0,05%200
21.59.4010,08+0,10%400
21.59.3810,075+0,05%100
21.59.3110,08+0,10%1.355
21.59.2410,075+0,05%100
21.59.2310,08+0,10%270
21.59.1710,075+0,05%1.031
21.59.1710,08+0,10%5.413
21.59.1710,085+0,15%1.361
21.59.1610,08+0,10%100
21.59.1610,085+0,15%100
21.59.1610,08+0,10%5.409
21.59.1410,075+0,05%470
21.59.1410,08+0,10%300
21.59.1410,075+0,05%600
OraValoreVar.%Volume
21.59.1410,07INV.100
21.59.1410,075+0,05%700
21.59.1210,08+0,10%300
21.59.1210,075+0,05%809
21.59.1210,07INV.2.535
21.59.0710,075+0,05%2.574
21.59.0710,08+0,10%100
21.59.0510,08+0,10%300
21.59.0510,075+0,05%1.638
21.59.0410,07INV.378
21.59.0410,075+0,05%262
21.59.0410,07INV.8.474
21.59.0210,075+0,05%300
21.59.0210,08+0,10%1.575
21.59.0210,085+0,15%627
21.59.0210,08+0,10%125
21.59.0210,085+0,15%100
21.59.0210,08+0,10%300
21.59.0210,085+0,15%3.232
21.59.0210,08+0,10%2.820
21.59.0010,075+0,05%400
21.59.0010,07INV.2.906
21.58.5710,065-0,05%866
21.58.5710,06-0,10%12.915
21.58.5310,05-0,20%100
21.58.5310,055-0,15%616
21.58.4610,06-0,10%100
21.58.4110,055-0,15%100
21.58.3910,06-0,10%218
21.58.3910,055-0,15%300
OraValoreVar.%Volume
21.58.3810,05-0,20%100
21.58.3810,055-0,15%2.111
21.58.3110,05-0,20%100
21.58.2910,055-0,15%300
21.58.2110,06-0,10%300
21.58.2010,055-0,15%400
21.58.1710,06-0,10%100
21.58.1710,055-0,15%877
21.58.1610,06-0,10%100
21.58.1610,055-0,15%600
21.58.1110,055-0,15%100
21.58.1110,06-0,10%500
21.58.1010,06-0,10%200
21.58.0310,055-0,15%500
21.57.5210,06-0,10%300
21.57.5110,055-0,15%100
21.57.5010,06-0,10%300
21.57.4710,055-0,15%100
21.57.4610,06-0,10%457
21.57.4310,055-0,15%223
21.57.4010,06-0,10%440
21.57.3810,055-0,15%100
21.57.3710,055-0,15%886
21.57.3710,06-0,10%480
21.57.3010,06-0,10%400
21.57.2810,0575-0,12%500
21.57.2510,06-0,10%200
21.57.2210,055-0,15%760
21.57.1710,065-0,05%400
21.57.1710,06-0,10%4.267
OraValoreVar.%Volume
21.57.1710,05-0,20%466
21.57.1710,055-0,15%200
21.57.1710,06-0,10%1.100
21.57.1710,05-0,20%100
21.57.1710,055-0,15%200
21.57.1710,06-0,10%4.843
21.57.1310,055-0,15%320
21.57.0610,06-0,10%600
21.56.4810,06-0,10%600
21.56.4810,055-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```