Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Grocery Outlet

Mercato: NASDAQ - National

9,83
-0,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.009,83-0,81%497.309
21.59.599,845-0,66%100
21.59.599,85-0,61%2.769
21.59.589,845-0,66%100
21.59.589,84-0,71%200
21.59.589,845-0,66%1.030
21.59.539,84-0,71%100
21.59.539,85-0,61%695
21.59.529,845-0,66%300
21.59.509,85-0,61%315
21.59.509,845-0,66%120
21.59.499,85-0,61%1.341
21.59.489,845-0,66%100
21.59.489,85-0,61%1.184
21.59.479,84-0,71%300
21.59.479,85-0,61%3.440
21.59.449,85-0,61%1.752
21.59.449,845-0,66%100
21.59.419,845-0,66%100
21.59.409,85-0,61%120
21.59.409,845-0,66%200
21.59.409,85-0,61%2.205
21.59.399,84-0,71%118
21.59.399,85-0,61%1.953
21.59.389,845-0,66%100
21.59.369,85-0,61%100
21.59.369,845-0,66%100
21.59.369,85-0,61%684
21.59.349,845-0,66%120
21.59.349,85-0,61%429
OraValoreVar.%Volume
21.59.339,845-0,66%100
21.59.339,85-0,61%2.108
21.59.329,845-0,66%2.359
21.59.299,84-0,71%617
21.59.299,845-0,66%1.430
21.59.259,84-0,71%100
21.59.249,845-0,66%500
21.59.249,84-0,71%100
21.59.249,845-0,66%1.464
21.59.239,84-0,71%3.596
21.59.239,845-0,66%6.852
21.59.229,84-0,71%1.100
21.59.229,835-0,76%100
21.59.229,84-0,71%600
21.59.229,835-0,76%500
21.59.229,84-0,71%3.702
21.59.229,83-0,81%30.680
21.59.229,825-0,86%400
21.59.219,83-0,81%1.822
21.59.219,825-0,86%100
21.59.219,83-0,81%100
21.59.209,825-0,86%100
21.59.209,83-0,81%400
21.59.199,825-0,86%190
21.59.199,83-0,81%1.641
21.59.189,825-0,86%300
21.59.169,83-0,81%1.321
21.59.169,825-0,86%100
21.59.159,83-0,81%821
21.59.159,825-0,86%100
OraValoreVar.%Volume
21.59.149,83-0,81%1.013
21.59.139,825-0,86%200
21.59.139,83-0,81%1.244
21.59.129,825-0,86%413
21.59.099,82-0,91%100
21.59.099,825-0,86%1.681
21.59.059,82-0,91%100
21.59.059,825-0,86%100
21.59.049,82-0,91%911
21.59.049,825-0,86%7.413
21.59.009,83-0,81%482
21.58.579,825-0,86%2.100
21.58.549,82-0,91%307
21.58.549,825-0,86%200
21.58.549,83-0,81%100
21.58.549,825-0,86%1.741
21.58.469,82-0,91%100
21.58.459,825-0,86%200
21.58.449,82-0,91%944
21.58.419,825-0,86%500
21.58.399,82-0,91%500
21.58.399,825-0,86%8.156
21.58.319,82-0,91%29.848
21.58.319,815-0,96%3.499
21.58.299,81-1,01%400
21.58.289,815-0,96%3.600
21.58.279,82-0,91%330
21.58.279,815-0,96%1.989
21.58.269,81-1,01%3.002
21.58.269,80-1,11%822
OraValoreVar.%Volume
21.58.269,795-1,16%400
21.58.269,80-1,11%862
21.58.269,795-1,16%400
21.58.269,80-1,11%2.632
21.58.269,795-1,16%650
21.58.269,80-1,11%2.876
21.58.269,81-1,01%2.271
21.58.269,815-0,96%100
21.58.269,81-1,01%2.995
21.58.269,815-0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```