Milano 16:49
43.964 +1,37%
Nasdaq 16:49
24.154 +0,63%
Dow Jones 16:49
46.411 +0,62%
Londra 16:49
10.082 +1,17%
Francoforte 16:49
22.913 +1,22%

Grocery Outlet

Mercato: NASDAQ - National

6,375
-2,37%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.49.226,375-2,37%720
16.49.226,38-2,30%200
16.49.226,375-2,37%100
16.49.226,37-2,45%1.400
16.49.226,375-2,37%110
16.49.226,37-2,45%885
16.49.226,375-2,37%135
16.49.226,37-2,45%200
16.49.226,375-2,37%135
16.49.226,37-2,45%100
16.49.226,375-2,37%100
16.49.226,37-2,45%110
16.49.226,375-2,37%100
16.49.226,37-2,45%200
16.49.226,375-2,37%100
16.49.226,37-2,45%800
16.49.226,375-2,37%210
16.49.226,37-2,45%100
16.49.226,375-2,37%320
16.49.226,37-2,45%2.400
16.49.226,375-2,37%210
16.49.226,38-2,30%400
16.49.186,38-2,30%200
16.49.186,375-2,37%400
16.49.166,37-2,45%400
16.49.046,36-2,60%200
16.48.406,35-2,76%100
16.48.226,345-2,83%210
16.48.226,36-2,60%300
16.48.226,345-2,83%430
OraValoreVar.%Volume
16.48.226,35-2,76%1.300
16.48.176,355-2,68%300
16.48.166,36-2,60%110
16.48.166,355-2,68%310
16.48.166,35-2,76%3.037
16.48.086,35-2,76%1.611
16.48.086,345-2,83%110
16.48.076,345-2,83%536
16.48.076,34-2,91%3.045
16.48.076,335-2,99%5.530
16.48.076,34-2,91%2.900
16.47.166,335-2,99%340
16.47.106,3391-2,92%3.000
16.47.096,34-2,91%200
16.47.096,335-2,99%200
16.46.566,33-3,06%300
16.46.416,335-2,99%200
16.46.376,33-3,06%500
16.46.376,34-2,91%300
16.46.376,335-2,99%408
16.46.286,33-3,06%1.578
16.46.206,325-3,14%300
16.46.206,33-3,06%200
16.46.146,325-3,14%400
16.46.056,32-3,22%3.050
16.45.266,33-3,06%200
16.45.266,32-3,22%1.818
16.44.486,33-3,06%100
16.44.486,325-3,14%100
16.44.396,3277-3,10%761
OraValoreVar.%Volume
16.44.346,33-3,06%100
16.44.016,325-3,14%208
16.44.016,32-3,22%225
16.43.396,325-3,14%295
16.43.376,33-3,06%100
16.43.126,325-3,14%100
16.43.116,33-3,06%500
16.43.106,325-3,14%142
16.43.096,32-3,22%2.397
16.42.586,315-3,29%910
16.42.586,32-3,22%1.000
16.42.546,33-3,06%200
16.42.546,32-3,22%300
16.42.416,325-3,14%100
16.42.356,33-3,06%100
16.41.366,32-3,22%100
16.41.366,325-3,14%1.000
16.40.476,33-3,06%100
16.40.346,325-3,14%100
16.40.306,32-3,22%2.484
16.40.246,315-3,29%200
16.40.246,33-3,06%200
16.40.246,315-3,29%100
16.40.246,33-3,06%100
16.40.246,315-3,29%100
16.40.246,31-3,37%179
16.40.246,32-3,22%1.268
16.39.506,325-3,14%200
16.39.086,32-3,22%100
16.38.566,325-3,14%100
OraValoreVar.%Volume
16.38.546,33-3,06%200
16.38.186,325-3,14%200
16.38.116,33-3,06%200
16.38.116,325-3,14%400
16.38.086,32-3,22%100
16.37.406,33-3,06%100
16.37.356,3269-3,11%200
16.37.336,33-3,06%100
16.37.326,325-3,14%300
16.37.166,3283-3,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```