Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Grocery Outlet

Mercato: NASDAQ - National

9,8
+3,48%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.589,785+3,33%100
21.59.579,79+3,38%934
21.59.569,785+3,33%308
21.59.569,79+3,38%400
21.59.559,785+3,33%200
21.59.559,79+3,38%100
21.59.559,785+3,33%100
21.59.559,79+3,38%100
21.59.549,785+3,33%100
21.59.549,78+3,27%100
21.59.549,775+3,22%100
21.59.549,78+3,27%1.208
21.59.549,775+3,22%100
21.59.549,80+3,48%600
21.59.549,77+3,17%270
21.59.549,78+3,27%133
21.59.549,785+3,33%100
21.59.549,78+3,27%1.000
21.59.549,77+3,17%300
21.59.549,78+3,27%200
21.59.549,77+3,17%500
21.59.549,78+3,27%100
21.59.549,785+3,33%158
21.59.549,78+3,27%400
21.59.549,785+3,33%100
21.59.549,78+3,27%284
21.59.549,785+3,33%474
21.59.549,78+3,27%294
21.59.549,785+3,33%316
21.59.549,77+3,17%242
OraValoreVar.%Volume
21.59.549,785+3,33%158
21.59.549,78+3,27%4.792
21.59.549,785+3,33%100
21.59.549,79+3,38%2.758
21.59.549,795+3,43%200
21.59.549,79+3,38%2.509
21.59.549,80+3,48%100
21.59.549,79+3,38%11.839
21.59.549,80+3,48%2.066
21.59.519,81+3,59%100
21.59.509,805+3,54%1.237
21.59.509,80+3,48%499
21.59.509,805+3,54%100
21.59.499,805+3,54%500
21.59.499,80+3,48%3.630
21.59.499,80+3,48%216
21.59.489,805+3,54%2.200
21.59.469,80+3,48%2.996
21.59.429,805+3,54%236
21.59.419,80+3,48%400
21.59.419,81+3,59%100
21.59.419,80+3,48%251
21.59.369,805+3,54%100
21.59.359,80+3,48%375
21.59.359,805+3,54%100
21.59.359,81+3,59%100
21.59.349,805+3,54%100
21.59.349,80+3,48%923
21.59.309,805+3,54%100
21.59.309,80+3,48%200
OraValoreVar.%Volume
21.59.309,805+3,54%263
21.59.299,80+3,48%292
21.59.299,805+3,54%315
21.59.279,80+3,48%200
21.59.279,81+3,59%100
21.59.279,805+3,54%235
21.59.279,80+3,48%433
21.59.279,795+3,43%100
21.59.279,80+3,48%1.870
21.59.279,795+3,43%100
21.59.279,80+3,48%100
21.59.279,795+3,43%5.057
21.59.139,80+3,48%200
21.59.129,795+3,43%10.700
21.59.119,80+3,48%100
21.59.109,795+3,43%600
21.59.079,80+3,48%247
21.59.079,795+3,43%580
21.59.039,80+3,48%600
21.59.039,795+3,43%239
21.59.039,80+3,48%1.013
21.59.039,795+3,43%100
21.59.039,80+3,48%3.022
21.59.039,805+3,54%400
21.59.019,801+3,50%420
21.58.599,805+3,54%516
21.58.599,80+3,48%3.865
21.58.469,795+3,43%506
21.58.429,80+3,48%200
21.58.389,805+3,54%1.016
OraValoreVar.%Volume
21.58.319,81+3,59%100
21.58.309,805+3,54%259
21.58.309,81+3,59%100
21.58.309,805+3,54%100
21.58.309,81+3,59%3.303
21.58.239,82+3,70%100
21.58.239,815+3,64%716
21.58.239,82+3,70%7.822
21.58.219,825+3,75%100
21.58.089,815+3,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```