Milano 9:33
43.626 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:33
9.730 +0,20%
23.979 +0,41%

Grocery Outlet

Mercato: NASDAQ - National

11,38
+0,62%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0011,38+0,62%349.862
21.59.5911,389+0,70%1.149
21.59.5911,39+0,71%700
21.59.5911,385+0,66%400
21.59.5911,39+0,71%692
21.59.5711,40+0,80%500
21.59.5711,395+0,75%400
21.59.5511,40+0,80%192
21.59.5511,39+0,71%277
21.59.5411,395+0,75%510
21.59.5311,3925+0,73%100
21.59.5311,395+0,75%600
21.59.5211,40+0,80%100
21.59.5211,39+0,71%100
21.59.5211,40+0,80%1.359
21.59.5211,405+0,84%100
21.59.5211,395+0,75%389
21.59.5111,40+0,80%598
21.59.5111,395+0,75%100
21.59.5011,40+0,80%1.778
21.59.5011,395+0,75%382
21.59.4811,40+0,80%596
21.59.4711,395+0,75%300
21.59.4611,40+0,80%100
21.59.4611,395+0,75%300
21.59.4511,40+0,80%1.887
21.59.4411,395+0,75%117
21.59.4411,40+0,80%200
21.59.4311,395+0,75%4.551
21.59.4311,40+0,80%100
OraValoreVar.%Volume
21.59.4311,395+0,75%200
21.59.4211,40+0,80%100
21.59.4211,395+0,75%100
21.59.4111,40+0,80%107
21.59.4011,395+0,75%100
21.59.3911,40+0,80%495
21.59.3811,395+0,75%100
21.59.3711,40+0,80%1.709
21.59.3611,395+0,75%833
21.59.3511,40+0,80%140
21.59.3411,39+0,71%100
21.59.3411,395+0,75%600
21.59.3411,39+0,71%200
21.59.3411,395+0,75%285
21.59.3411,39+0,71%10.995
21.59.3011,385+0,66%690
21.59.2211,39+0,71%100
21.59.2111,385+0,66%300
21.59.1811,39+0,71%600
21.59.1711,385+0,66%100
21.59.1711,39+0,71%1.682
21.59.1711,385+0,66%1.873
21.59.1511,39+0,71%1.189
21.59.1511,385+0,66%350
21.59.1511,39+0,71%200
21.59.1511,385+0,66%100
21.59.1511,39+0,71%250
21.59.1511,38+0,62%200
21.59.1511,39+0,71%2.400
21.59.1511,395+0,75%195
OraValoreVar.%Volume
21.59.1511,39+0,71%1.661
21.59.1511,395+0,75%200
21.59.1511,39+0,71%200
21.59.1511,395+0,75%200
21.59.1511,39+0,71%1.050
21.59.1511,395+0,75%400
21.59.1511,39+0,71%108
21.59.1511,395+0,75%200
21.59.1511,39+0,71%830
21.59.1511,395+0,75%169
21.59.1511,39+0,71%4.355
21.59.1511,395+0,75%900
21.59.1411,40+0,80%747
21.59.1211,395+0,75%1.000
21.59.0811,39+0,71%1.629
21.59.0811,395+0,75%2.989
21.59.0711,40+0,80%300
21.59.0611,395+0,75%1.590
21.59.0311,40+0,80%350
21.59.0211,395+0,75%1.550
21.59.0011,40+0,80%100
21.58.5811,395+0,75%2.045
21.58.5411,40+0,80%304
21.58.5411,395+0,75%3.284
21.58.4611,40+0,80%500
21.58.4511,395+0,75%518
21.58.4111,40+0,80%100
21.58.4111,395+0,75%100
21.58.4111,40+0,80%400
21.58.4111,395+0,75%2.799
OraValoreVar.%Volume
21.58.3811,40+0,80%300
21.58.3811,395+0,75%1.458
21.58.3511,39+0,71%100
21.58.3511,395+0,75%100
21.58.3511,39+0,71%716
21.58.3511,395+0,75%100
21.58.3511,39+0,71%301
21.58.3511,3925+0,73%100
21.58.3511,395+0,75%100
21.58.3511,39+0,71%11.698

(*) I dati sono limitati agli ultimi 100 contratti.

```