Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Group 1 Automotive

Mercato: NYSE

408,35
-0,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02408,35INV.22.921
21.59.58408,19-0,04%148
21.59.57408,43+0,02%40
21.59.57408,40+0,01%149
21.59.57408,45+0,02%40
21.59.57408,40+0,01%109
21.59.57408,45+0,02%40
21.59.57408,52+0,04%71
21.59.57408,36INV.40
21.59.57408,32-0,01%40
21.59.56408,18-0,04%40
21.59.55408,19-0,04%40
21.59.55408,36INV.40
21.59.54408,21-0,03%96
21.59.44408,40+0,01%80
21.59.30408,63+0,07%176
21.59.30408,53+0,04%80
21.59.28408,525+0,04%40
21.59.28408,58+0,06%100
21.59.24408,42+0,02%148
21.59.21408,495+0,04%40
21.59.11408,51+0,04%40
21.59.11408,50+0,04%80
21.59.10408,6075+0,06%80
21.58.42408,555+0,05%80
21.58.32408,545+0,05%120
21.58.18408,52+0,04%40
21.58.09408,23-0,03%67
21.58.09408,24-0,03%80
21.58.09408,22-0,03%40
OraValoreVar.%Volume
21.58.09408,29-0,01%189
21.57.35408,415+0,02%147
21.57.35408,45+0,02%100
21.57.35408,43+0,02%100
21.57.35408,45+0,02%40
21.57.35408,41+0,01%121
21.57.35408,40+0,01%40
21.57.35408,115-0,06%80
21.57.35408,12-0,06%80
21.57.35408,125-0,06%100
21.57.35408,14-0,05%100
21.57.35408,11-0,06%180
21.57.35408,20-0,04%81
21.57.35408,15-0,05%396
21.57.35408,13-0,05%80
21.57.35408,11-0,06%99
21.57.35408,10-0,06%80
21.57.35408,01-0,08%144
21.57.07407,87-0,12%40
21.56.40407,90-0,11%40
21.56.32408,085-0,06%79
21.56.22407,90-0,11%40
21.56.12408,085-0,06%203
21.56.05408,04-0,08%45
21.55.50407,89-0,11%40
21.55.49408,155-0,05%40
21.55.49408,15-0,05%40
21.55.49407,96-0,10%40
21.55.48407,98-0,09%40
21.55.48407,93-0,10%80
OraValoreVar.%Volume
21.55.47407,98-0,09%40
21.55.35407,94-0,10%58
21.54.52408,19-0,04%40
21.54.52407,99-0,09%40
21.54.07407,91-0,11%40
21.54.07408,00-0,09%125
21.52.57408,04-0,08%40
21.52.57408,18-0,04%72
21.52.03408,32-0,01%40
21.51.26408,03-0,08%40
21.51.16408,02-0,08%40
21.50.37408,14-0,05%40
21.50.37408,09-0,06%40
21.50.37408,10-0,06%40
21.50.37408,14-0,05%40
21.50.37408,09-0,06%79
21.50.24408,21-0,03%50
21.50.23408,24-0,03%40
21.50.23408,40+0,01%40
21.50.23408,32-0,01%160
21.50.11408,6875+0,08%88
21.45.00408,393+0,01%44
21.43.18408,76+0,10%43
21.37.20408,45+0,02%80
21.36.31408,56+0,05%54
21.36.31408,61+0,06%40
21.36.31408,55+0,05%40
21.36.31408,56+0,05%40
21.36.31408,55+0,05%40
21.36.31408,585+0,06%40
OraValoreVar.%Volume
21.36.25408,56+0,05%40
21.33.13408,735+0,09%80
21.32.14408,925+0,14%68
21.30.53408,95+0,15%120
21.30.32408,92+0,14%100
21.30.32409,01+0,16%160
21.30.32408,99+0,16%40
21.30.22408,73+0,09%40
21.29.51408,92+0,14%40
21.29.51409,00+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```