Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.58.59 | 300,03 | +7,35 | 182 | 54.605 |
21.58.56 | 299,92 | +7,31 | 100 | 29.992 |
21.58.46 | 299,875 | +7,29 | 100 | 29.988 |
21.58.28 | 299,31 | +7,09 | 125 | 37.414 |
21.58.28 | 299,21 | +7,05 | 598 | 178.928 |
21.58.28 | 299,15 | +7,03 | 500 | 149.575 |
21.58.28 | 299,09 | +7,01 | 100 | 29.909 |
21.58.28 | 299,15 | +7,03 | 100 | 29.915 |
21.58.28 | 299,09 | +7,01 | 100 | 29.909 |
21.58.28 | 299,1 | +7,01 | 100 | 29.910 |
21.58.28 | 299,09 | +7,01 | 1.233 | 368.778 |
21.58.28 | 299,39 | +7,12 | 189 | 56.585 |
21.58.27 | 299,17 | +7,04 | 100 | 29.917 |
21.58.21 | 299,3 | +7,08 | 100 | 29.930 |
21.58.09 | 299,06 | +7,00 | 100 | 29.906 |
21.57.37 | 299,37 | +7,11 | 100 | 29.937 |
21.57.37 | 299,34 | +7,10 | 820 | 245.459 |
21.57.25 | 299,29 | +7,08 | 100 | 29.929 |
21.57.18 | 299,28 | +7,08 | 100 | 29.928 |
21.57.18 | 299,27 | +7,07 | 100 | 29.927 |
21.57.18 | 299,17 | +7,04 | 253 | 75.690 |
21.57.18 | 299,285 | +7,08 | 100 | 29.929 |
21.56.50 | 299,38 | +7,11 | 100 | 29.938 |
21.56.39 | 299,56 | +7,18 | 328 | 98.256 |
21.56.39 | 299,395 | +7,12 | 100 | 29.940 |
21.56.24 | 299,745 | +7,24 | 100 | 29.975 |
21.56.24 | 299,74 | +7,24 | 100 | 29.974 |
21.56.24 | 299,56 | +7,18 | 100 | 29.956 |
21.56.24 | 299,54 | +7,17 | 107 | 32.051 |
21.56.24 | 299,55 | +7,17 | 584 | 174.937 |