Milano 17:35
52.372 +1,60%
Nasdaq 21:01
30.482 +2,83%
Dow Jones 21:01
52.111 +0,83%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Group 1 Automotive

Mercato: NYSE

252,33
+2,40%

valuta in USD

Ultimo aggiornamento: 21/09/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.02.04252,33+2,40%40
21.01.34252,015+2,27%40
21.01.32252,37+2,41%166
21.01.00252,39+2,42%52
21.00.51252,01+2,27%40
20.58.02251,9875+2,26%40
20.57.16252,01+2,27%40
20.56.36251,81+2,19%40
20.56.36252,01+2,27%124
20.56.36251,97+2,25%40
20.56.36251,92+2,23%40
20.56.36251,88+2,22%80
20.56.36251,78+2,18%40
20.56.36251,77+2,17%40
20.56.11251,415+2,03%40
20.54.50251,61+2,11%52
20.54.50251,41+2,02%58
20.54.26251,44+2,04%40
20.53.27251,46+2,05%120
20.53.27251,49+2,06%40
20.52.56251,245+1,96%92
20.52.56251,2375+1,95%100
20.50.16250,65+1,72%40
20.48.58251,06+1,88%80
20.46.50251,28+1,97%40
20.46.50251,29+1,98%149
20.45.45251,37+2,01%709
20.44.19251,03+1,87%40
20.43.49251,26+1,96%40
20.43.49251,23+1,95%70
OraValoreVar.%Volume
20.43.49251,32+1,99%40
20.43.49251,29+1,98%42
20.43.49251,27+1,97%40
20.43.49251,26+1,96%40
20.43.30250,935+1,83%40
20.43.26250,945+1,84%40
20.43.05250,94+1,83%100
20.41.26250,62+1,70%40
20.41.18250,90+1,82%48
20.40.06250,89+1,81%88
20.37.34251,12+1,91%40
20.35.35251,42+2,03%85
20.35.35251,43+2,03%85
20.35.35251,41+2,02%107
20.35.21251,62+2,11%114
20.33.30251,73+2,15%112
20.31.19251,745+2,16%40
20.31.10251,71+2,15%45
20.31.10251,77+2,17%52
20.31.10251,71+2,15%40
20.31.10251,57+2,09%58
20.31.10251,55+2,08%196
20.31.10251,54+2,08%45
20.31.10251,55+2,08%120
20.31.10251,54+2,08%90
20.30.26251,34+2,00%80
20.29.30251,345+2,00%40
20.28.46251,14+1,92%40
20.28.02251,345+2,00%40
20.27.58251,14+1,92%40
OraValoreVar.%Volume
20.27.21251,34+2,00%40
20.27.14251,13+1,91%40
20.27.12251,34+2,00%80
20.27.02251,35+2,00%55
20.23.45251,43+2,03%120
20.22.49251,13+1,91%40
20.20.00251,08+1,89%40
20.19.41251,17+1,93%45
20.17.55251,47+2,05%40
20.16.30251,53+2,07%40
20.15.06251,49+2,06%85
20.14.19251,59+2,10%185
20.14.19251,70+2,14%111
20.14.19251,60+2,10%84
20.14.19251,53+2,07%125
20.13.37251,69+2,14%40
20.13.03251,59+2,10%40
20.12.57251,84+2,20%40
20.09.40252,09+2,30%49
20.09.01252,065+2,29%50
20.09.01252,06+2,29%40
20.08.19251,57+2,09%40
20.07.22251,875+2,21%40
20.06.36252,14+2,32%56
20.06.05251,8092+2,19%48
20.04.59251,83+2,20%40
20.03.45251,895+2,22%40
20.02.35251,925+2,23%40
20.02.30252,20+2,35%98
20.01.35252,06+2,29%40
OraValoreVar.%Volume
20.01.17251,85+2,20%40
20.01.15252,00+2,26%40
20.01.15251,96+2,25%80
20.01.15252,00+2,26%160
19.58.40251,7325+2,16%40
19.58.29251,715+2,15%155
19.58.18251,995+2,26%48
19.58.18251,98+2,26%40
19.58.17251,72+2,15%40
19.56.25251,465+2,05%40

(*) I dati sono limitati agli ultimi 100 contratti.

```