Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Group 1 Automotive

Mercato: NYSE

265,04
-1,27%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.54265,04-1,27%80
17.32.51265,00-1,29%405
17.32.51265,03-1,28%40
17.32.51265,00-1,29%240
17.32.51265,03-1,28%40
17.32.30265,01-1,29%40
17.32.30264,87-1,34%160
17.32.30265,00-1,29%85
17.31.19264,3475-1,53%40
17.28.16264,315-1,54%56
17.25.49264,325-1,54%40
17.24.49264,31-1,55%40
17.23.47264,405-1,51%308
17.23.46264,16-1,60%80
17.23.46264,12-1,62%40
17.23.46264,16-1,60%72
17.22.27264,50-1,48%140
17.22.01264,78-1,37%60
17.22.01264,76-1,38%100
17.21.29264,47-1,49%200
17.21.29264,0125-1,66%40
17.21.29264,50-1,48%80
17.21.29264,4144-1,51%135
17.21.29264,04-1,65%41
17.21.29264,05-1,64%95
17.21.29264,04-1,65%80
17.21.29264,05-1,64%40
17.21.29264,0401-1,65%40
17.21.29264,37-1,52%55
17.19.47264,00-1,66%400
OraValoreVar.%Volume
17.19.47264,29-1,55%140
17.19.47264,29-1,55%40
17.19.33264,29-1,55%200
17.19.33264,00-1,66%300
17.18.56264,04-1,65%80
17.18.25264,865-1,34%100
17.18.24264,14-1,61%40
17.18.24264,00-1,66%140
17.18.24264,01-1,66%200
17.18.02264,28-1,56%40
17.18.01264,86-1,34%85
17.18.01264,82-1,36%209
17.18.01264,26-1,56%40
17.18.01264,00-1,66%184
17.18.01264,02-1,65%70
17.18.01264,26-1,56%100
17.18.01264,27-1,56%100
17.16.56264,83-1,35%59
17.15.49264,87-1,34%84
17.15.48264,40-1,51%40
17.15.46263,89-1,70%71
17.15.40264,87-1,34%84
17.15.17264,865-1,34%119
17.15.17264,515-1,47%437
17.15.17264,51-1,47%100
17.15.17264,36-1,53%80
17.14.59264,87-1,34%120
17.14.58264,805-1,36%400
17.14.58264,825-1,35%218
17.14.53264,24-1,57%40
OraValoreVar.%Volume
17.14.08264,08-1,63%147
17.13.49264,11-1,62%40
17.13.19263,80-1,74%40
17.13.03263,81-1,73%100
17.13.03263,78-1,74%400
17.12.19264,10-1,62%102
17.12.18264,095-1,63%280
17.12.17263,775-1,75%40
17.12.17264,025-1,65%280
17.11.20263,7575-1,75%40
17.11.20263,53-1,84%76
17.11.20263,68-1,78%100
17.11.20263,49-1,85%283
17.11.20263,64-1,80%41
17.10.58264,10-1,62%40
17.08.31263,97-1,67%100
17.08.31263,985-1,67%60
17.05.18263,59-1,81%60
17.05.07263,57-1,82%60
17.05.03263,79-1,74%59
17.01.17263,40-1,88%40
17.01.17263,18-1,97%200
17.01.17263,41-1,88%200
17.01.17263,99-1,67%179
16.58.05263,40-1,88%40
16.58.02264,07-1,64%130
16.57.31264,00-1,66%160
16.57.31264,0275-1,65%40
16.57.03263,2724-1,93%79
16.56.51263,3375-1,91%40
OraValoreVar.%Volume
16.56.46263,45-1,87%40
16.55.19263,29-1,93%44
16.52.57263,05-2,02%100
16.52.51263,035-2,02%100
16.51.56263,025-2,02%100
16.51.09263,05-2,02%160
16.50.03262,82-2,10%100
16.50.03262,93-2,06%100
16.50.02263,05-2,02%100
16.48.33262,92-2,06%40

(*) I dati sono limitati agli ultimi 100 contratti.

```