Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.02 | 299,71 | +7,23 | 28.323 | 8.488.686 |
21.59.59 | 299,94 | +7,31 | 856 | 256.749 |
21.59.59 | 299,57 | +7,18 | 820 | 245.647 |
21.59.55 | 299,9397 | +7,31 | 100 | 29.994 |
21.59.54 | 299,96 | +7,32 | 610 | 182.976 |
21.59.53 | 299,98 | +7,33 | 134 | 40.197 |
21.59.53 | 299,94 | +7,31 | 105 | 31.494 |
21.59.53 | 299,89 | +7,30 | 100 | 29.989 |
21.59.52 | 299,795 | +7,26 | 200 | 59.959 |
21.59.45 | 299,78 | +7,26 | 100 | 29.978 |
21.59.40 | 299,725 | +7,24 | 100 | 29.973 |
21.59.38 | 299,88 | +7,29 | 300 | 89.964 |
21.59.36 | 299,685 | +7,22 | 100 | 29.969 |
21.59.35 | 299,69 | +7,22 | 100 | 29.969 |
21.59.32 | 299,68 | +7,22 | 200 | 59.936 |
21.59.32 | 299,48 | +7,15 | 100 | 29.948 |
21.59.30 | 299,585 | +7,19 | 100 | 29.959 |
21.59.24 | 299,71 | +7,23 | 100 | 29.971 |
21.59.22 | 299,57 | +7,18 | 100 | 29.957 |
21.59.22 | 299,565 | +7,18 | 100 | 29.957 |
21.59.20 | 299,56 | +7,18 | 300 | 89.868 |
21.59.19 | 299,565 | +7,18 | 100 | 29.957 |
21.59.15 | 299,685 | +7,22 | 200 | 59.937 |
21.59.06 | 299,68 | +7,22 | 100 | 29.968 |
21.59.06 | 299,5 | +7,16 | 100 | 29.950 |
21.59.06 | 299,54 | +7,17 | 100 | 29.954 |
21.59.06 | 299,68 | +7,22 | 200 | 59.936 |
21.59.06 | 299,5 | +7,16 | 100 | 29.950 |
21.59.03 | 299,98 | +7,33 | 100 | 29.998 |
21.59.03 | 299,9 | +7,30 | 220 | 65.978 |