Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Group 1 Automotive

Mercato: NYSE

324,78
-2,03%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59324,78-0,12%99
20.59.56324,77-0,13%40
20.59.56324,75-0,13%180
20.59.54325,035-0,04%63
20.59.53324,76-0,13%42
20.59.47324,78-0,12%80
20.59.43324,84-0,10%40
20.59.40325,07-0,03%59
20.59.35325,54+0,11%40
20.59.32325,525+0,11%45
20.59.32325,355+0,05%41
20.59.30325,11-0,02%40
20.59.28325,35+0,05%54
20.59.28325,34+0,05%77
20.59.27325,35+0,05%40
20.59.20325,24+0,02%80
20.59.18325,25+0,02%40
20.59.14325,44+0,08%88
20.59.06325,52+0,10%293
20.59.00325,44+0,08%40
20.58.59325,535+0,11%40
20.58.55325,47+0,09%40
20.58.45325,56+0,12%251
20.58.45325,55+0,11%40
20.58.43325,57+0,12%55
20.58.32325,60+0,13%120
20.58.17325,76+0,18%80
20.58.07325,95+0,24%40
20.58.07325,96+0,24%120
20.58.02326,00+0,25%40
OraValoreVar.%Volume
20.57.56325,80+0,19%40
20.57.56325,78+0,18%40
20.57.56325,77+0,18%80
20.57.56325,905+0,22%45
20.57.56325,79+0,19%280
20.57.56325,78+0,18%280
20.57.52325,51+0,10%70
20.57.39325,52+0,10%40
20.57.18325,72+0,17%99
20.57.18325,77+0,18%50
20.57.10325,51+0,10%95
20.57.08325,58+0,12%40
20.57.08325,51+0,10%62
20.57.08325,58+0,12%60
20.57.08325,59+0,13%120
20.57.08325,58+0,12%200
20.57.07325,66+0,15%40
20.56.54325,59+0,13%65
20.56.54325,58+0,12%50
20.56.54325,59+0,13%100
20.56.54325,58+0,12%156
20.56.44325,79+0,19%40
20.56.44325,78+0,18%80
20.56.35325,68+0,15%40
20.55.22325,78+0,18%40
20.55.15325,615+0,13%170
20.55.15325,58+0,12%100
20.55.15325,62+0,14%100
20.55.14325,59+0,13%61
20.55.14325,58+0,12%50
OraValoreVar.%Volume
20.54.49324,935-0,08%42
20.54.34325,19INV.80
20.53.56325,12-0,02%50
20.53.54325,08-0,03%50
20.53.43324,83-0,11%40
20.53.43324,77-0,13%89
20.53.43324,84-0,10%40
20.53.39324,82-0,11%40
20.53.39324,81-0,11%80
20.53.35324,59-0,18%40
20.53.15324,58-0,18%93
20.53.15324,37-0,25%40
20.53.08324,425-0,23%40
20.53.08324,48-0,22%41
20.53.08324,40-0,24%45
20.53.08324,48-0,22%40
20.53.08324,43-0,23%90
20.52.44323,98-0,37%46
20.52.44324,18-0,31%40
20.51.23324,59-0,18%66
20.51.23324,55-0,19%80
20.50.36324,85-0,10%120
20.50.04325,4799+0,09%55
20.50.00325,17INV.40
20.49.02325,06-0,04%47
20.48.59324,86-0,10%50
20.48.04324,935-0,08%80
20.48.03324,91-0,08%41
20.48.03325,11-0,02%350
20.48.03324,965-0,07%201
OraValoreVar.%Volume
20.48.03324,90-0,09%80
20.48.03324,96-0,07%454
20.48.03324,965-0,07%120
20.48.03324,96-0,07%120
20.48.03325,38+0,06%80
20.48.03325,36+0,06%73
20.48.03325,38+0,06%40
20.48.03325,27+0,03%49
20.47.39324,965-0,07%120
20.47.31324,97-0,06%40

(*) I dati sono limitati agli ultimi 100 contratti.

```