Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Group 1 Automotive

Mercato: NYSE

250,908
+1,82%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.00250,908+0,02%40
21.59.59250,93+0,02%125
21.59.57251,32+0,18%57
21.59.55251,03+0,06%40
21.59.55251,08+0,08%40
21.59.55251,05+0,07%40
21.59.53250,95+0,03%40
21.59.53250,96+0,04%60
21.59.53250,99+0,05%140
21.59.50251,225+0,14%120
21.59.50251,11+0,10%160
21.59.50251,16+0,12%40
21.59.50251,15+0,11%80
21.59.47251,36+0,20%40
21.59.47251,51+0,26%60
21.59.45252,115+0,50%84
21.59.41251,82+0,38%43
21.59.34252,0925+0,49%40
21.59.22252,08+0,48%44
21.59.22252,11+0,49%40
21.59.22252,14+0,51%426
21.59.22252,24+0,55%40
21.59.18252,27+0,56%45
21.59.15252,14+0,51%149
21.59.10252,13+0,50%78
21.59.10252,085+0,48%40
21.59.08251,76+0,35%40
21.59.02251,765+0,36%66
21.59.00251,98+0,44%55
21.58.59251,78+0,36%40
OraValoreVar.%Volume
21.58.59251,765+0,36%66
21.58.56251,82+0,38%100
21.58.32251,77+0,36%90
21.58.30251,54+0,27%40
21.58.30251,50+0,25%40
21.58.25251,75+0,35%40
21.58.22251,50+0,25%40
21.58.22251,76+0,35%280
21.58.19251,57+0,28%40
21.58.15251,50+0,25%80
21.57.59251,21+0,14%40
21.57.56251,615+0,30%40
21.57.55251,67+0,32%80
21.57.55251,84+0,39%68
21.57.55251,845+0,39%40
21.57.36251,85+0,39%178
21.57.29251,88+0,40%89
21.57.29251,92+0,42%268
21.57.29251,90+0,41%40
21.57.25252,14+0,51%40
21.57.25252,13+0,50%40
21.57.24251,94+0,43%44
21.57.24251,92+0,42%47
21.57.24251,94+0,43%120
21.57.17252,42+0,62%51
21.57.06252,14+0,51%70
21.56.58251,94+0,43%80
21.56.58252,12+0,50%127
21.56.58252,13+0,50%440
21.56.58252,12+0,50%160
OraValoreVar.%Volume
21.56.58252,13+0,50%160
21.56.58252,28+0,56%40
21.56.58252,14+0,51%40
21.56.58252,15+0,51%68
21.56.57252,28+0,56%184
21.56.29252,14+0,51%81
21.56.29252,13+0,50%40
21.56.25252,28+0,56%240
21.56.23252,14+0,51%80
21.56.23252,27+0,56%40
21.56.23252,25+0,55%40
21.56.22252,02+0,46%131
21.56.20251,96+0,43%40
21.56.20252,17+0,52%40
21.56.20251,84+0,39%40
21.56.20252,02+0,46%160
21.56.14251,98+0,44%90
21.56.14251,95+0,43%90
21.56.13251,81+0,37%78
21.56.01251,78+0,36%40
21.56.01251,98+0,44%100
21.56.01252,01+0,45%80
21.56.01251,99+0,45%87
21.55.49251,77+0,36%40
21.55.49251,98+0,44%90
21.55.40251,87+0,40%40
21.55.40251,88+0,40%40
21.55.35251,685+0,32%80
21.55.23251,555+0,27%80
21.55.03251,685+0,32%40
OraValoreVar.%Volume
21.54.58251,49+0,25%40
21.54.58251,57+0,28%120
21.54.58251,81+0,37%40
21.54.58251,50+0,25%160
21.54.58251,51+0,26%100
21.54.58251,685+0,32%100
21.54.58251,50+0,25%135
21.54.58251,60+0,29%40
21.54.58251,74+0,35%100
21.54.58251,57+0,28%40

(*) I dati sono limitati agli ultimi 100 contratti.

```