Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Group 1 Automotive

Mercato: NYSE

250,908
+1,82%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.00250,908+1,82%40
21.59.59250,93+1,83%125
21.59.57251,32+1,99%57
21.59.55251,03+1,87%40
21.59.55251,08+1,89%40
21.59.55251,05+1,88%40
21.59.53250,95+1,84%40
21.59.53250,96+1,84%60
21.59.53250,99+1,85%140
21.59.50251,225+1,95%120
21.59.50251,11+1,90%160
21.59.50251,16+1,92%40
21.59.50251,15+1,92%80
21.59.47251,36+2,00%40
21.59.47251,51+2,07%60
21.59.45252,115+2,31%84
21.59.41251,82+2,19%43
21.59.34252,0925+2,30%40
21.59.22252,08+2,30%44
21.59.22252,11+2,31%40
21.59.22252,14+2,32%426
21.59.22252,24+2,36%40
21.59.18252,27+2,37%45
21.59.15252,14+2,32%149
21.59.10252,13+2,32%78
21.59.10252,085+2,30%40
21.59.08251,76+2,17%40
21.59.02251,765+2,17%66
21.59.00251,98+2,26%55
21.58.59251,78+2,18%40
OraValoreVar.%Volume
21.58.59251,765+2,17%66
21.58.56251,82+2,19%100
21.58.32251,77+2,17%90
21.58.30251,54+2,08%40
21.58.30251,50+2,06%40
21.58.25251,75+2,16%40
21.58.22251,50+2,06%40
21.58.22251,76+2,17%280
21.58.19251,57+2,09%40
21.58.15251,50+2,06%80
21.57.59251,21+1,94%40
21.57.56251,615+2,11%40
21.57.55251,67+2,13%80
21.57.55251,84+2,20%68
21.57.55251,845+2,20%40
21.57.36251,85+2,20%178
21.57.29251,88+2,22%89
21.57.29251,92+2,23%268
21.57.29251,90+2,22%40
21.57.25252,14+2,32%40
21.57.25252,13+2,32%40
21.57.24251,94+2,24%44
21.57.24251,92+2,23%47
21.57.24251,94+2,24%120
21.57.17252,42+2,43%51
21.57.06252,14+2,32%70
21.56.58251,94+2,24%80
21.56.58252,12+2,31%127
21.56.58252,13+2,32%440
21.56.58252,12+2,31%160
OraValoreVar.%Volume
21.56.58252,13+2,32%160
21.56.58252,28+2,38%40
21.56.58252,14+2,32%40
21.56.58252,15+2,33%68
21.56.57252,28+2,38%184
21.56.29252,14+2,32%81
21.56.29252,13+2,32%40
21.56.25252,28+2,38%240
21.56.23252,14+2,32%80
21.56.23252,27+2,37%40
21.56.23252,25+2,37%40
21.56.22252,02+2,27%131
21.56.20251,96+2,25%40
21.56.20252,17+2,33%40
21.56.20251,84+2,20%40
21.56.20252,02+2,27%160
21.56.14251,98+2,26%90
21.56.14251,95+2,24%90
21.56.13251,81+2,19%78
21.56.01251,78+2,18%40
21.56.01251,98+2,26%100
21.56.01252,01+2,27%80
21.56.01251,99+2,26%87
21.55.49251,77+2,17%40
21.55.49251,98+2,26%90
21.55.40251,87+2,21%40
21.55.40251,88+2,22%40
21.55.35251,685+2,14%80
21.55.23251,555+2,08%80
21.55.03251,685+2,14%40
OraValoreVar.%Volume
21.54.58251,49+2,06%40
21.54.58251,57+2,09%120
21.54.58251,81+2,19%40
21.54.58251,50+2,06%160
21.54.58251,51+2,07%100
21.54.58251,685+2,14%100
21.54.58251,50+2,06%135
21.54.58251,60+2,10%40
21.54.58251,74+2,16%100
21.54.58251,57+2,09%40

(*) I dati sono limitati agli ultimi 100 contratti.

```