Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Groupe Bruxelles Lambert

ISIN: BE0003797140 - Mercato: Euronext - Bruxelles

74,95
INV.

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.18.0674,95INV.145
16.57.3374,80-0,20%318
16.46.3874,80-0,20%64
16.46.3874,75-0,27%37
16.41.0274,85-0,13%54
16.37.3074,80-0,20%72
16.26.1874,85-0,13%87
16.16.3874,80-0,20%158
16.08.2674,70-0,33%28
16.08.0574,80-0,20%10
15.38.2974,70-0,33%80
15.32.0474,70-0,33%216
15.32.0474,75-0,27%224
15.30.4974,75-0,27%422
15.30.0774,65-0,40%16
15.22.1374,70-0,33%20
15.05.5874,65-0,40%20
14.45.4174,70-0,33%219
14.33.0474,75-0,27%6
14.06.2874,80-0,20%65
14.00.0074,75-0,27%207
12.55.2574,70-0,33%28
12.49.2874,65-0,40%60
12.36.5474,70-0,33%66
12.21.0474,75-0,27%2
12.09.4174,70-0,33%27
12.09.3674,75-0,27%46
12.06.0274,85-0,13%66
12.06.0274,90-0,07%34
12.05.5174,80-0,20%135
OraValoreVar.%Volume
12.05.5174,85-0,13%102
12.01.5574,90-0,07%68
12.00.0075,00+0,07%15
11.59.5975,00+0,07%50
11.59.5974,90-0,07%3
11.59.5975,05+0,13%5
11.59.5975,00+0,07%15
11.59.5974,90-0,07%19
11.59.5974,95INV.12
11.59.5074,95INV.19
11.59.4575,00+0,07%48
11.59.4575,05+0,13%12
11.59.4474,90-0,07%8
11.59.4474,95INV.35
11.59.4475,05+0,13%14
11.59.4475,00+0,07%20
11.59.4374,95INV.12
11.59.3775,00+0,07%49
11.59.3075,05+0,13%32
11.59.2974,90-0,07%22
11.59.2975,05+0,13%125
11.59.2975,00+0,07%12
11.59.2874,95INV.19
11.59.2174,95INV.155
11.59.2175,00+0,07%78
11.59.1575,00+0,07%13
11.59.1474,90-0,07%22
11.59.1475,00+0,07%2
11.59.0674,95INV.36
11.58.5974,90-0,07%22
OraValoreVar.%Volume
11.58.5974,95INV.34
11.58.4575,05+0,13%12
11.58.4474,90-0,07%23
11.58.4475,00+0,07%34
11.58.4374,95INV.52
11.58.3075,00+0,07%7
11.58.3074,95INV.5
11.58.2974,95INV.3
11.58.2974,90-0,07%22
11.58.2975,00+0,07%12
11.58.2074,95INV.19
11.58.1575,00+0,07%13
11.58.1474,90-0,07%22
11.58.1475,00+0,07%10
11.58.1474,95INV.52
11.58.0075,05+0,13%41
11.57.5974,90-0,07%22
11.57.5975,00+0,07%18
11.57.5975,05+0,13%16
11.57.5874,95INV.50
11.57.4575,05+0,13%13
11.57.4475,00+0,07%10
11.57.4474,95INV.66
11.57.4474,90-0,07%22
11.57.4475,00+0,07%47
11.57.4374,95INV.52
11.57.3075,00+0,07%7
11.57.3074,95INV.25
11.57.2974,90-0,07%22
11.57.2974,95INV.25
OraValoreVar.%Volume
11.57.1575,00+0,07%50
11.57.1474,90-0,07%22
11.57.1475,05+0,13%16
11.57.1475,00+0,07%131
11.57.1374,95INV.40
11.57.0075,00+0,07%13
11.56.5974,90-0,07%22
11.56.5975,00+0,07%8
11.56.5974,95INV.50
11.56.4575,00+0,07%12

(*) I dati sono limitati agli ultimi 100 contratti.

```