Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Groupe Bruxelles Lambert

ISIN: BE0003797140 - Mercato: Euronext - Bruxelles

77,5
+0,06%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.2277,50+0,06%54.960
17.28.0077,35-0,13%11
17.25.1277,40-0,06%32
17.25.1277,35-0,13%39
17.20.5777,40-0,06%22
17.20.1877,425-0,03%44
17.17.0877,40-0,06%30
17.16.0477,50+0,06%37
17.14.2377,55+0,13%43
17.08.5477,60+0,19%48
17.01.5577,65+0,26%7
17.01.3177,60+0,19%15
16.59.1577,55+0,13%109
16.52.5477,50+0,06%131
16.52.1177,45INV.41
16.49.2077,55+0,13%65
16.44.5177,50+0,06%140
16.42.0877,45INV.43
16.41.5977,45INV.33
16.41.5977,50+0,06%30
16.39.4177,425-0,03%12
16.38.5477,35-0,13%25
16.36.2077,40-0,06%60
16.31.4177,35-0,13%96
16.21.4877,30-0,19%40
16.21.3377,325-0,16%12
16.20.2177,30-0,19%75
16.16.0777,25-0,26%180
16.14.3377,20-0,32%8
16.11.5977,25-0,26%20
OraValoreVar.%Volume
16.05.2077,20-0,32%60
16.02.4377,15-0,39%37
15.53.0177,25-0,26%30
15.47.0277,20-0,32%100
15.46.3577,10-0,45%1
15.44.4477,15-0,39%49
15.43.4677,25-0,26%2
15.43.3177,20-0,32%26
15.43.1677,25-0,26%3
15.43.1377,20-0,32%118
15.42.5877,25-0,26%84
15.40.4177,20-0,32%5
15.40.0777,25-0,26%35
15.38.3077,30-0,19%1
15.37.5777,25-0,26%11
15.37.1577,30-0,19%4
15.37.1177,25-0,26%5
15.36.4277,30-0,19%2
15.34.5277,20-0,32%7
15.33.5077,25-0,26%1
15.30.3077,20-0,32%2
15.30.1077,25-0,26%126
15.27.5577,20-0,32%2
15.27.2377,30-0,19%2
15.27.1077,25-0,26%60
15.26.0877,30-0,19%1
15.24.3077,25-0,26%1
15.22.5277,15-0,39%3
15.22.5277,20-0,32%10
15.21.1377,25-0,26%13
OraValoreVar.%Volume
15.18.4577,20-0,32%1
15.16.5977,10-0,45%2
15.15.2377,15-0,39%4
15.13.0177,10-0,45%13
15.12.2677,05-0,52%7
15.10.0177,10-0,45%1
15.08.5977,05-0,52%33
15.08.4777,025-0,55%12
15.05.2277,05-0,52%3
15.03.3477,00-0,58%58
15.00.5077,05-0,52%87
15.00.5077,00-0,58%153
15.00.4877,10-0,45%23
15.00.1077,05-0,52%13
14.59.4377,00-0,58%6
14.59.0277,10-0,45%1
14.58.4177,05-0,52%200
14.57.0177,10-0,45%2
14.55.5677,00-0,58%225
14.52.0876,95-0,65%103
14.51.0776,90-0,71%25
14.49.1076,95-0,65%1
14.47.5376,90-0,71%57
14.46.1776,80-0,84%1
14.45.5676,85-0,77%43
14.43.0776,80-0,84%2
14.40.2976,85-0,77%1
14.38.4476,90-0,71%24
14.37.2176,875-0,74%12
14.32.3076,90-0,71%1
OraValoreVar.%Volume
14.30.5476,85-0,77%16
14.30.3976,90-0,71%85
14.29.1876,85-0,77%1
14.28.4776,90-0,71%1
14.27.0076,85-0,77%17
14.26.5176,90-0,71%52
14.25.1476,85-0,77%201
14.24.0976,95-0,65%2
14.23.3776,90-0,71%17
14.17.5376,95-0,65%10

(*) I dati sono limitati agli ultimi 100 contratti.

```