Groupe Bruxelles Lambert

ISIN: BE0003797140 - Mercato: Euronext - Bruxelles

-0,36%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	83,00	-0,36%	64.577	5.359.891,00
17.28.24	82,80	-0,60%	50	4.140,00
17.26.05	82,85	-0,54%	7	579,95
17.19.58	82,80	-0,60%	71	5.878,80
17.17.44	82,85	-0,54%	66	5.468,10
17.16.25	82,80	-0,60%	7	579,60
17.12.37	82,70	-0,72%	21	1.736,70
17.12.24	82,75	-0,66%	50	4.137,50
17.11.13	82,80	-0,60%	110	9.108,00
17.08.29	82,85	-0,54%	66	5.468,10
16.57.38	82,775	-0,63%	36	2.979,90
16.56.31	82,75	-0,66%	49	4.054,75
16.50.40	82,80	-0,60%	28	2.318,40
16.45.13	82,75	-0,66%	63	5.213,25
16.42.15	82,80	-0,60%	138	11.426,40
16.41.36	82,75	-0,66%	7	579,25
16.31.53	82,70	-0,72%	60	4.962,00
16.29.48	82,65	-0,78%	30	2.479,50
16.25.23	82,70	-0,72%	104	8.600,80
16.21.04	82,65	-0,78%	12	991,80
16.20.49	82,70	-0,72%	203	16.788,10
16.20.45	82,75	-0,66%	101	8.357,75
16.20.44	82,70	-0,72%	186	15.382,20
16.16.31	82,65	-0,78%	231	19.092,15
16.16.25	82,70	-0,72%	116	9.593,20
16.14.11	82,75	-0,66%	96	7.944,00
16.13.15	82,70	-0,72%	57	4.713,90
16.11.38	82,60	-0,84%	30	2.478,00
16.11.08	82,65	-0,78%	28	2.314,20
16.07.15	82,60	-0,84%	144	11.894,40

Ora	Valore	Var.%	Volume	Controvalore
16.03.58	82,65	-0,78%	124	10.248,60
16.02.13	82,75	-0,66%	26	2.151,50
16.01.47	82,65	-0,78%	166	13.719,90
16.01.32	82,75	-0,66%	87	7.199,25
16.00.11	82,50	-0,96%	50	4.125,00
15.59.59	82,75	-0,66%	94	7.778,50
15.59.59	82,70	-0,72%	74	6.119,80
15.59.59	82,65	-0,78%	167	13.802,55
15.59.59	82,60	-0,84%	248	20.484,80
15.59.58	82,50	-0,96%	159	13.117,50
15.59.56	82,65	-0,78%	175	14.463,75
15.59.56	82,70	-0,72%	213	17.615,10
15.59.55	82,45	-1,02%	10	824,50
15.59.55	82,50	-0,96%	125	10.312,50
15.59.53	82,65	-0,78%	101	8.347,65
15.59.53	82,60	-0,84%	129	10.655,40
15.59.52	82,55	-0,90%	258	21.297,90
15.59.50	82,45	-1,02%	154	12.697,30
15.59.49	82,55	-0,90%	266	21.958,30
15.59.49	82,60	-0,84%	23	1.899,80
15.59.46	82,45	-1,02%	144	11.872,80
15.59.44	82,55	-0,90%	265	21.875,75
15.59.40	82,50	-0,96%	195	16.087,50
15.59.35	82,45	-1,02%	126	10.388,70
15.59.35	82,60	-0,84%	11	908,60
15.59.35	82,55	-0,90%	126	10.401,30
15.59.31	82,50	-0,96%	13	1.072,50
15.59.13	82,55	-0,90%	81	6.686,55
15.59.08	82,50	-0,96%	74	6.105,00
15.59.05	82,55	-0,90%	51	4.210,05

Ora	Valore	Var.%	Volume	Controvalore
15.58.22	82,45	-1,02%	10	824,50
15.58.22	82,50	-0,96%	26	2.145,00
15.58.05	82,40	-1,08%	29	2.389,60
15.56.02	82,50	-0,96%	11	907,50
15.53.32	82,45	-1,02%	46	3.792,70
15.53.25	82,40	-1,08%	25	2.060,00
15.52.42	82,45	-1,02%	153	12.614,85
15.51.41	82,35	-1,14%	269	22.152,15
15.51.41	82,40	-1,08%	170	14.008,00
15.51.41	82,40	-1,08%	30	2.472,00
15.50.34	82,50	-0,96%	11	907,50
15.50.15	82,55	-0,90%	65	5.365,75
15.49.50	82,60	-0,84%	155	12.803,00
15.47.59	82,65	-0,78%	33	2.727,45
15.47.18	82,60	-0,84%	89	7.351,40
15.44.50	82,55	-0,90%	81	6.686,55
15.44.40	82,50	-0,96%	28	2.310,00
15.41.51	82,55	-0,90%	3	247,65
15.41.07	82,60	-0,84%	1	82,60
15.41.02	82,55	-0,90%	112	9.245,60
15.40.04	82,50	-0,96%	97	8.002,50
15.38.19	82,55	-0,90%	30	2.476,50
15.35.45	82,60	-0,84%	66	5.451,60
15.35.25	82,65	-0,78%	110	9.091,50
15.31.32	82,70	-0,72%	35	2.894,50
15.31.15	82,75	-0,66%	30	2.482,50
15.29.24	82,80	-0,60%	38	3.146,40
15.24.16	82,75	-0,66%	16	1.324,00
15.10.00	82,80	-0,60%	30	2.484,00
15.06.40	82,85	-0,54%	14	1.159,90

Ora	Valore	Var.%	Volume	Controvalore
14.58.46	82,80	-0,60%	30	2.484,00
14.58.46	82,85	-0,54%	31	2.568,35
14.55.05	82,90	-0,48%	30	2.487,00
14.50.22	82,80	-0,60%	56	4.636,80
14.49.01	82,75	-0,66%	50	4.137,50
14.49.01	82,80	-0,60%	125	10.350,00
14.49.01	82,75	-0,66%	53	4.385,75
14.46.26	82,70	-0,72%	33	2.729,10
14.41.24	82,65	-0,78%	85	7.025,25
14.37.38	82,60	-0,84%	16	1.321,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide